Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SynLev »

    Курс Dai к SynLev

    Обновлено: 23.04.2024 22:30:01Dai

    =
    Калькулятор DAI - SYN / Обратный расчет: курс SynLev к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно synlev, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8411
      макс: 0.91273
      за сутки:
      0.88005  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 22:300.88005+0.00137
      23.04 22:200.87868+0.00037
      23.04 22:100.87831+0.00041
      23.04 22:030.8779-0.00071
      23.04 22:000.87861-0.00191
      23.04 21:500.88052+0.00382
      23.04 21:400.8767+0.00021
      23.04 21:300.87649+6.0E-5
      23.04 21:200.87643+0.00084
      23.04 21:100.87559+0.00134
      23.04 21:000.87425+0.00443
      23.04 20:500.86982-0.00117
      23.04 20:400.87099+0.00078
      23.04 20:300.87021+0.00188
      23.04 20:200.86833+0.00483
      23.04 20:100.8635+0.00013
      23.04 20:030.86337+0.00306
      23.04 20:000.86031-0.00085
      23.04 19:500.86116-8.0E-5
      23.04 19:400.86124-0.00217
      23.04 19:300.86341-7.0E-5
      23.04 19:200.86348-0.00355
      23.04 19:100.86703+0.01497
      23.04 19:000.85206+0.0045
      23.04 18:500.84756+0.00129
      23.04 18:400.84627+0.00517
      23.04 18:300.8411-0.01856
      23.04 18:200.85966-0.00175
      23.04 18:100.86141-0.00257
      23.04 18:030.86398-0.00156
      23.04 18:000.86554-0.00064
      23.04 17:500.86618+0.0029
      23.04 17:400.86328-9.0E-5
      23.04 17:300.86337-0.00203
      23.04 17:200.8654-0.01126
      23.04 17:100.87666-0.00076
      23.04 17:000.87742-0.00609
      23.04 16:500.88351-0.00179
      23.04 16:400.8853-0.00124
      23.04 16:300.88654+0.00316
      23.04 16:200.88338+0.00188
      23.04 16:100.8815+0.00099
      23.04 16:030.88051-0.00131
      23.04 16:000.88182-0.00226
      23.04 15:500.88408+0.00483
      23.04 15:400.87925+0.00083
      23.04 15:300.87842+0.00084
      23.04 15:200.87758+0.00119
      23.04 15:100.87639+0.00071
      23.04 15:000.87568-0.00103
      23.04 14:500.87671+0.00792
      23.04 14:400.86879-0.01097
      23.04 14:300.87976+0.00013
      23.04 14:200.87963-0.00372
      23.04 14:100.88335+0.00231
      23.04 14:030.88104+9.0E-5
      23.04 14:000.88095+0.00153
      23.04 13:500.87942+0.00026
      23.04 13:400.87916-0.00155
      23.04 13:300.88071-0.00365
      23.04 13:200.88436+0.00227
      23.04 13:100.88209-0.00468
      23.04 13:000.88677-0.00087
      23.04 12:500.88764+0.00442
      23.04 12:400.88322+0.0024
      23.04 12:300.88082+0.001
      23.04 12:200.87982-0.00133
      23.04 12:100.88115-0.00102
      23.04 12:030.88217+0.00016
      23.04 12:000.88201-0.00703
      23.04 11:500.88904-0.00701
      23.04 11:400.89605+0.00165
      23.04 11:300.8944-0.00279
      23.04 11:200.89719+0.00032
      23.04 11:100.89687-0.00634
      23.04 11:000.90321-0.00029
      23.04 10:500.9035+0.00707
      23.04 10:400.89643+0.00653
      23.04 10:300.8899+0.00225
      23.04 10:200.88765-0.00096
      23.04 10:100.88861-0.00345
      23.04 10:030.89206+0.00097
      23.04 10:000.89109-0.00403
      23.04 09:500.89512+0.00136
      23.04 09:400.89376+0.00204
      23.04 09:300.89172-0.00036
      23.04 09:200.89208+0.00134
      23.04 09:100.89074-0.00466
      23.04 09:000.8954+0.00257
      23.04 08:500.89283-0.0037
      23.04 08:400.89653-0.00469
      23.04 08:300.90122+0.00235
      23.04 08:200.89887+0.00018
      23.04 08:100.89869-0.00137
      23.04 08:030.90006-0.00053
      23.04 08:000.90059+0.00165
      23.04 07:500.89894+0.00205
      23.04 07:400.89689+0.00085
      23.04 07:300.89604-0.00011
      23.04 07:200.89615-0.00107
      23.04 07:100.89722-0.00227
      23.04 07:000.89949+0.00495
      23.04 06:500.89454-0.00047
      23.04 06:400.89501+0.0035
      23.04 06:300.89151+0.00315
      23.04 06:200.88836-0.00796
      23.04 06:100.89632-0.00291
      23.04 06:030.89923+0.00156
      23.04 06:000.89767+0.00955
      23.04 05:500.88812+0.00269
      23.04 05:400.88543-0.00422
      23.04 05:300.88965-0.00412
      23.04 05:200.89377-0.00097
      23.04 05:100.89474-0.00082
      23.04 05:000.89556-0.00216
      23.04 04:500.89772-6.0E-5
      23.04 04:400.89778+0.0016
      23.04 04:300.89618+0.00182
      23.04 04:200.89436-0.00091
      23.04 04:100.89527-0.00076
      23.04 04:030.89603-0.00115
      23.04 04:000.89718-0.0004
      23.04 03:500.89758-0.00036
      23.04 03:400.89794-0.00472
      23.04 03:300.90266+0.00211
      23.04 03:200.90055-0.00299
      23.04 03:100.90354-0.00192
      23.04 03:000.90546+0.00166
      23.04 02:500.9038+0.00019
      23.04 02:400.90361+0.00254
      23.04 02:300.90107-0.00081
      23.04 02:200.90188-0.00012
      23.04 02:100.902-0.00092
      23.04 02:030.90292-0.0023
      23.04 02:000.90522-0.00187
      23.04 01:500.90709-0.00058
      23.04 01:400.90767-0.00014
      23.04 01:300.90781-0.00066
      23.04 01:200.90847-0.00106
      23.04 01:100.90953-0.00174
      23.04 01:000.91127+0.00132
      23.04 00:500.90995-0.00044
      23.04 00:400.91039-0.00012
      23.04 00:300.91051+0.00084
      23.04 00:200.90967+0.0004
      23.04 00:100.90927-0.00092
      23.04 00:030.91019+0.00077
      23.04 00:000.90942-0.00056
      22.04 23:500.90998+0.00042
      22.04 23:400.90956+0.00093
      22.04 23:300.90863-0.00132
      22.04 23:200.90995-0.00278
      22.04 23:100.91273+0.0022
      22.04 23:000.91053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8411
      макс: 1.0872
      за неделю:
        0.88005

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 22:300.88005-0.00191
      23.04 21:500.88052+0.00443
      23.04 20:500.86982-0.00085
      23.04 19:500.86116+0.0045
      23.04 18:500.84756-0.00064
      23.04 17:500.86618-0.00609
      23.04 16:500.88351-0.00226
      23.04 15:500.88408-0.00103
      23.04 14:500.87671+0.00153
      23.04 13:500.87942-0.00087
      23.04 12:500.88764-0.00703
      23.04 11:500.88904-0.00029
      23.04 10:500.9035-0.00403
      23.04 09:500.89512+0.00257
      23.04 08:500.89283+0.00165
      23.04 07:500.89894+0.00495
      23.04 06:500.89454+0.00955
      23.04 05:500.88812-0.00216
      23.04 04:500.89772-0.0004
      23.04 03:500.89758+0.00166
      23.04 02:500.9038-0.00187
      23.04 01:500.90709+0.00132
      23.04 00:500.90995-0.00056
      22.04 23:500.90998-0.00179
      22.04 22:500.91232+0.00194
      22.04 21:500.90214-0.00677
      22.04 20:500.90533+0.00405
      22.04 19:500.9017-0.0038
      22.04 18:500.9077+0.00303
      22.04 17:500.90468-0.00416
      22.04 16:500.90546-0.00094
      22.04 15:500.9011+0.00159
      22.04 14:500.89734-0.00094
      22.04 13:500.89662-0.00076
      22.04 12:500.89492+0.00579
      22.04 11:500.89777+0.00018
      22.04 10:500.90486-0.00043
      22.04 09:500.89617+0.00036
      22.04 08:500.90197-0.00229
      22.04 07:500.90878-0.004
      22.04 06:500.9099+8.0E-5
      22.04 05:500.92517+0.00074
      22.04 04:500.92146-0.00278
      22.04 03:500.92388+9.0E-5
      22.04 02:500.92263+0.00017
      22.04 01:500.92238-0.00048
      22.04 00:500.93221-0.00104
      21.04 23:500.9335+0.00383
      21.04 22:500.92817+0.00029
      21.04 21:500.93288-0.00082
      21.04 20:500.93457-0.00274
      21.04 19:500.93762-0.00018
      21.04 18:500.91727+0.00346
      21.04 17:500.91932+0.00246
      21.04 16:500.91378+0.0019
      21.04 15:500.91046+0.00067
      21.04 14:500.90621-0.0003
      21.04 13:500.90556-0.00095
      21.04 12:500.90568+0.00229
      21.04 11:500.89937-0.00292
      21.04 10:500.89539+0.00172
      21.04 09:500.89096-0.00264
      21.04 08:500.89085-0.00326
      21.04 07:500.89268-0.00039
      21.04 06:500.89036-0.00184
      21.04 05:500.89676-0.00086
      21.04 04:500.90002-0.00409
      21.04 03:500.90964+0.00204
      21.04 02:500.8898+0.00213
      21.04 01:500.88654-0.00363
      21.04 00:500.88478+0.00501
      20.04 23:500.8735-0.00696
      20.04 22:500.89063+0.00033
      20.04 21:500.88597+0.00017
      20.04 20:500.88007+0.00033
      20.04 19:500.89556-0.00284
      20.04 18:500.90975-0.00264
      20.04 17:500.92308+0.00279
      20.04 16:500.92004-0.00231
      20.04 15:500.92613-0.00252
      20.04 14:500.9308-0.0041
      20.04 13:500.93536+0.00461
      20.04 12:500.93575+0.00307
      20.04 11:500.93741-0.00025
      20.04 10:500.92734+0.00147
      20.04 09:500.91946+0.00118
      20.04 08:500.9197-0.00066
      20.04 07:500.9283-0.00127
      20.04 06:500.93551+0.00283
      20.04 05:500.92882-0.00424
      20.04 04:500.93878+0.0069
      20.04 03:500.93911-0.00418
      20.04 02:500.94061-0.00047
      20.04 01:500.93364+0.00275
      20.04 00:500.92856+0.0092
      19.04 23:500.91746-0.00101
      19.04 22:500.87952+0.00214
      19.04 21:500.89498-0.00381
      19.04 20:500.89394+0.00084
      19.04 19:500.91274+0.00057
      19.04 18:500.9136+0.01029
      19.04 17:500.90492+0.00603
      19.04 16:500.90215+0.00303
      19.04 15:500.90724+0.00062
      19.04 14:500.91088-0.00155
      19.04 13:500.91603-0.00181
      19.04 12:500.91392-0.00298
      19.04 11:500.91425+0.00053
      19.04 10:500.91624-0.01009
      19.04 09:500.90964+0.00219
      19.04 08:500.91965-0.00194
      19.04 07:500.94119+6.0E-5
      19.04 06:500.9393-0.02275
      19.04 05:500.97111-0.00051
      19.04 04:500.95953+0.00108
      19.04 03:500.90068+0.00913
      19.04 02:500.89188+0.00389
      19.04 01:500.89873+0.0051
      19.04 00:500.89661+0.00779
      18.04 23:500.88528-0.00266
      18.04 22:500.89158-0.00434
      18.04 21:500.87692-0.00155
      18.04 20:500.8578-0.00868
      18.04 19:500.9054-0.02351
      18.04 18:500.89358+0.00306
      18.04 17:500.92581-0.01125
      18.04 16:500.9359-0.00536
      18.04 15:500.95483-0.01019
      18.04 14:500.94605-0.0112
      18.04 13:500.95339-0.0068
      18.04 12:500.9404-0.03585
      18.04 11:500.94517-0.0023
      18.04 10:501.0265-0.001
      18.04 09:501.0318-0.0037
      18.04 08:501.0187-0.0017
      18.04 07:501.0069-0.0014
      18.04 06:501.0103-0.0027
      18.04 05:501.0232+0.0001
      18.04 04:501.0346-0.0057
      18.04 03:501.0556-0.0023
      18.04 02:501.0419+0.0001
      18.04 01:501.0553-0.0006
      18.04 00:501.0511+0.0083
      17.04 23:501.0519-0.0041
      17.04 22:501.0509+0.0079
      17.04 21:501.0339-0.0056
      17.04 20:501.0709-0.004
      17.04 19:501.0872-0.0031
      17.04 18:501.0854+0.0054
      17.04 17:501.0558+0.0064
      17.04 16:501.028-0.0023
      17.04 15:501.0442+0.0149
      17.04 14:501.0179+0.0051
      17.04 13:501.0114+0.0025
      17.04 12:501.0006+0.00238
      17.04 11:500.99386+0.00348
      17.04 10:500.99424-0.00203
      17.04 09:500.98836+0.0011
      17.04 08:500.99287-0.00631
      17.04 07:500.99745+0.0024
      17.04 06:501.0024-0.0052
      17.04 05:501.0097-0.00566
      17.04 04:501.0051-0.0062
      17.04 03:501.0035+0.00503
      17.04 02:500.99577+0.00487
      17.04 01:500.98533-0.01319
      17.04 00:500.97879-0.00376
      16.04 23:501.001-0.0048
      16.04 22:501.0236
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.65731
      макс: 1.0872
      за месяц:
      0.88005  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20240.9052-0.00656
      21.04.20240.91176-0.00126
      20.04.20240.91302-0.00576
      19.04.20240.91878-0.02144
      18.04.20240.94022-0.08818
      17.04.20241.0284+0.03801
      16.04.20240.99039+0.09473
      15.04.20240.89566-0.00041
      14.04.20240.89607-0.0099
      13.04.20240.90597+0.05148
      12.04.20240.85449+0.07884
      11.04.20240.77565+0.01467
      10.04.20240.76098+0.05681
      09.04.20240.70417+0.02938
      08.04.20240.67479-0.03297
      07.04.20240.70776-0.03724
      06.04.20240.745+0.00043
      05.04.20240.74457+0.08726
      04.04.20240.65731-0.01742
      03.04.20240.67473-0.14389
      02.04.20240.81862+0.03529
      01.04.20240.78333-0.02417
      31.03.20240.8075+0.0263
      30.03.20240.7812+0.01985
      29.03.20240.76135+0.00478
      28.03.20240.75657+0.00178
      27.03.20240.75479+0.03996
      26.03.20240.71483-0.07472
      25.03.20240.78955-0.07932
      24.03.20240.86887+0.00778
      23.03.20240.86109
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.5818
      макс: 1.562
      за квартал:
        0.88005
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.20240.9052-0.00656
      21.04.20240.91176-0.00126
      20.04.20240.91302-0.00576
      19.04.20240.91878-0.02144
      18.04.20240.94022-0.08818
      17.04.20241.0284+0.03801
      16.04.20240.99039+0.09473
      15.04.20240.89566-0.00041
      14.04.20240.89607-0.0099
      13.04.20240.90597+0.05148
      12.04.20240.85449+0.07884
      11.04.20240.77565+0.01467
      10.04.20240.76098+0.05681
      09.04.20240.70417+0.02938
      08.04.20240.67479-0.03297
      07.04.20240.70776-0.03724
      06.04.20240.745+0.00043
      05.04.20240.74457+0.08726
      04.04.20240.65731-0.01742
      03.04.20240.67473-0.14389
      02.04.20240.81862+0.03529
      01.04.20240.78333-0.02417
      31.03.20240.8075+0.0263
      30.03.20240.7812+0.01985
      29.03.20240.76135+0.00478
      28.03.20240.75657+0.00178
      27.03.20240.75479+0.03996
      26.03.20240.71483-0.07472
      25.03.20240.78955-0.07932
      24.03.20240.86887+0.00778
      23.03.20240.86109+0.06485
      22.03.20240.79624+0.03284
      21.03.20240.7634-0.07561
      20.03.20240.83901-0.06237
      19.03.20240.90138+0.08855
      18.03.20240.81283+0.02963
      17.03.20240.7832+0.03109
      16.03.20240.75211+0.03492
      15.03.20240.71719+0.05621
      14.03.20240.66098+0.02506
      13.03.20240.63592-0.03195
      12.03.20240.66787+0.01064
      11.03.20240.65723+0.00763
      10.03.20240.6496+0.03531
      09.03.20240.61429-0.02859
      08.03.20240.64288+0.03716
      07.03.20240.60572+0.02392
      06.03.20240.5818-0.15817
      05.03.20240.73997-0.13345
      04.03.20240.87342-0.03454
      03.03.20240.90796+0.01222
      02.03.20240.89574+0.01842
      01.03.20240.87732+0.01091
      29.02.20240.86641-0.04655
      28.02.20240.91296-0.19544
      27.02.20241.1084-0.2656
      26.02.20241.374-0.0292
      25.02.20241.4032-0.0366
      24.02.20241.4398-0.004
      23.02.20241.4438+0.0486
      22.02.20241.3952+0.0022
      21.02.20241.393+0.1254
      20.02.20241.2676+0.0144
      19.02.20241.2532-0.0581
      18.02.20241.3113-0.0489
      17.02.20241.3602-0.0297
      16.02.20241.3899+0.0298
      15.02.20241.3601+0.0075
      14.02.20241.3526+0.0254
      13.02.20241.3272-0.0372
      12.02.20241.3644+0.0217
      11.02.20241.3427+0.0258
      10.02.20241.3169-0.0256
      09.02.20241.3425-0.011
      08.02.20241.3535-0.0643
      07.02.20241.4178-0.0164
      06.02.20241.4342+0.0127
      05.02.20241.4215-0.0151
      04.02.20241.4366+0.0787
      03.02.20241.3579+0.043
      02.02.20241.3149-0.1039
      01.02.20241.4188+0.0747
      31.01.20241.3441+0.0779
      30.01.20241.2662+0.0294
      29.01.20241.2368+0.0237
      28.01.20241.2131+0.1105
      27.01.20241.1026-0.0859
      26.01.20241.1885-0.0914
      25.01.20241.2799+0.0074
      24.01.20241.2725-0.2895
      23.01.20241.562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.