Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Synthetix Network Token »

    Курс Dai к Synthetix Network Token

    Обновлено: 16.04.2024 08:03:01Dai

    =
    Калькулятор DAI - SNX / Обратный расчет: курс Synthetix Network Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно synthetix network token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30887
      макс: 0.35579
      за сутки:
      0.35498  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 08:030.35498-0.00081
      16.04 08:000.35579+9.0E-5
      16.04 07:500.3557+0.00259
      16.04 07:400.35311+0.00037
      16.04 07:300.35274+0.00426
      16.04 07:200.34848+0.00042
      16.04 07:100.34806+0.00036
      16.04 07:000.3477-0.00095
      16.04 06:500.34865+0.00269
      16.04 06:400.34596+0.00203
      16.04 06:300.34393+0.00017
      16.04 06:200.34376+0.00375
      16.04 06:100.34001-0.00095
      16.04 06:030.34096-0.00015
      16.04 06:000.34111-0.00293
      16.04 05:500.34404-0.0008
      16.04 05:400.34484+0.00097
      16.04 05:300.34387+0.00182
      16.04 05:200.34205+0.00057
      16.04 05:100.34148+0.00058
      16.04 05:000.3409+0.00191
      16.04 04:500.33899+0.00212
      16.04 04:400.33687-0.00156
      16.04 04:300.33843-0.00425
      16.04 04:200.34268-0.00304
      16.04 04:100.34572-0.00019
      16.04 04:030.34591+0.00032
      16.04 04:000.34559-0.00029
      16.04 03:500.34588+0.00128
      16.04 03:400.3446-0.00071
      16.04 03:300.34531+0.00541
      16.04 03:200.3399-0.00081
      16.04 03:100.34071+0.00092
      16.04 03:000.33979-0.0003
      16.04 02:500.34009-0.00011
      16.04 02:400.3402+0.00061
      16.04 02:300.33959+0.00103
      16.04 02:200.33856+0.00103
      16.04 02:100.33753+0.00056
      16.04 02:030.33697-0.00017
      16.04 02:000.33714-0.00037
      16.04 01:500.33751-0.00308
      16.04 01:400.34059-0.00179
      16.04 01:300.34238-0.00082
      16.04 01:200.3432+0.00013
      16.04 01:100.34307-0.00029
      16.04 01:000.34336-0.00267
      16.04 00:500.34603-0.00276
      16.04 00:400.34879-0.00054
      16.04 00:300.34933+0.00281
      16.04 00:200.34652+0.00022
      16.04 00:100.3463-0.00102
      16.04 00:030.34732+0.00012
      16.04 00:000.3472+0.0012
      15.04 23:500.346+0.00155
      15.04 23:400.34445+0.0015
      15.04 23:300.34295+0.00334
      15.04 23:200.33961+0.00236
      15.04 23:100.33725-0.00069
      15.04 23:000.33794-0.00043
      15.04 22:500.33837-0.00079
      15.04 22:400.33916-0.00187
      15.04 22:300.34103-0.00495
      15.04 22:200.34598-0.00561
      15.04 22:100.35159+0.00288
      15.04 22:030.34871+0.00129
      15.04 22:000.34742+0.00271
      15.04 21:500.34471+0.00119
      15.04 21:400.34352-0.0017
      15.04 21:300.34522+0.00234
      15.04 21:200.34288+0.005
      15.04 21:100.33788-0.00096
      15.04 21:000.33884-0.00248
      15.04 20:500.34132+0.00372
      15.04 20:400.3376-2.0E-5
      15.04 20:300.33762+0.00581
      15.04 20:200.33181+0.00126
      15.04 20:100.33055-0.00236
      15.04 20:030.33291+0.00134
      15.04 20:000.33157+0.00091
      15.04 19:500.33066+0.00194
      15.04 19:400.32872-0.00123
      15.04 19:300.32995+0.00461
      15.04 19:200.32534+0.00224
      15.04 19:100.3231-0.00067
      15.04 19:000.32377-0.00062
      15.04 18:500.32439-0.00051
      15.04 18:400.3249+0.00086
      15.04 18:300.32404+0.00107
      15.04 18:200.32297-0.00184
      15.04 18:100.32481-0.00074
      15.04 18:030.32555+0.00116
      15.04 18:000.32439+0.00135
      15.04 17:500.32304+0.00575
      15.04 17:400.31729-0.00043
      15.04 17:300.31772-0.00032
      15.04 17:200.31804+0.00432
      15.04 17:100.31372-0.00094
      15.04 17:000.31466+0.00262
      15.04 16:500.31204+9.0E-5
      15.04 16:400.31195+0.00308
      15.04 16:300.30887-4.0E-5
      15.04 16:200.30891-0.00289
      15.04 16:100.3118+0.00068
      15.04 16:030.31112+0.00031
      15.04 16:000.31081-0.00066
      15.04 15:500.31147-0.00023
      15.04 15:400.3117-0.00166
      15.04 15:300.31336+0.00103
      15.04 15:200.31233-0.00046
      15.04 15:100.31279-0.00055
      15.04 15:000.31334+0.00053
      15.04 14:500.31281+0.00145
      15.04 14:400.31136-0.00029
      15.04 14:300.31165-0.00213
      15.04 14:200.31378+0.00253
      15.04 14:100.31125+0.00061
      15.04 14:030.31064+0.00024
      15.04 14:000.3104-0.00205
      15.04 13:500.31245-0.00076
      15.04 13:400.31321-0.00084
      15.04 13:300.31405-0.00045
      15.04 13:200.3145-0.00022
      15.04 13:100.31472-5.0E-5
      15.04 13:000.31477+0.00052
      15.04 12:500.31425-0.00062
      15.04 12:400.31487-0.00023
      15.04 12:300.3151-0.00143
      15.04 12:200.31653+0.00105
      15.04 12:100.31548+0.0016
      15.04 12:030.31388-0.00012
      15.04 12:000.314+0.00198
      15.04 11:500.31202+8.0E-5
      15.04 11:400.31194+0.00044
      15.04 11:300.3115-0.00175
      15.04 11:200.31325+0.00055
      15.04 11:100.3127-0.00148
      15.04 11:000.31418-0.00012
      15.04 10:500.3143+4.0E-5
      15.04 10:400.31426-0.00102
      15.04 10:300.31528-0.00082
      15.04 10:200.3161-0.00108
      15.04 10:100.31718+0.00112
      15.04 10:030.31606-0.00087
      15.04 10:000.31693-0.00062
      15.04 09:500.31755-0.00155
      15.04 09:400.3191-0.0028
      15.04 09:300.3219-0.00091
      15.04 09:200.32281-0.00551
      15.04 09:100.32832+0.00108
      15.04 09:000.32724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23516
      макс: 0.39275
      за неделю:
      0.35498  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 08:030.35498+9.0E-5
      16.04 07:500.3557-0.00095
      16.04 06:500.34865-0.00293
      16.04 05:500.34404+0.00191
      16.04 04:500.33899-0.00029
      16.04 03:500.34588-0.0003
      16.04 02:500.34009-0.00037
      16.04 01:500.33751-0.00267
      16.04 00:500.34603+0.0012
      15.04 23:500.346-0.00043
      15.04 22:500.33837+0.00271
      15.04 21:500.34471-0.00248
      15.04 20:500.34132+0.00091
      15.04 19:500.33066-0.00062
      15.04 18:500.32439+0.00135
      15.04 17:500.32304+0.00262
      15.04 16:500.31204-0.00066
      15.04 15:500.31147+0.00053
      15.04 14:500.31281-0.00205
      15.04 13:500.31245+0.00052
      15.04 12:500.31425+0.00198
      15.04 11:500.31202-0.00012
      15.04 10:500.3143-0.00062
      15.04 09:500.31755-0.00075
      15.04 08:500.32799-0.00215
      15.04 07:500.33918+0.00028
      15.04 06:500.33881-0.00025
      15.04 05:500.34188-0.00197
      15.04 04:500.33912+0.00176
      15.04 03:500.33916+0.00255
      15.04 02:500.33362-0.00083
      15.04 01:500.33624-0.0011
      15.04 00:500.3565+0.00042
      14.04 23:500.35435+0.0007
      14.04 22:500.35043-0.001
      14.04 21:500.34613+0.00245
      14.04 20:500.35072+9.0E-5
      14.04 19:500.34719+0.00057
      14.04 18:500.35139+0.00292
      14.04 17:500.35092+0.00035
      14.04 16:500.35536+0.00285
      14.04 15:500.35039-0.00076
      14.04 14:500.35656+0.00084
      14.04 13:500.34671+0.00142
      14.04 12:500.34987+0.00189
      14.04 11:500.34561-0.00105
      14.04 10:500.34739+0.00039
      14.04 09:500.34853+0.00011
      14.04 08:500.35343-0.00061
      14.04 07:500.35832+0.0004
      14.04 06:500.3684-0.00223
      14.04 05:500.36878-0.00143
      14.04 04:500.36573+0.00352
      14.04 03:500.36342+0.00181
      14.04 02:500.35548+0.0005
      14.04 01:500.35692-0.00803
      14.04 00:500.39275+0.01494
      13.04 23:500.38503+0.022
      13.04 22:500.34139-0.00367
      13.04 21:500.33412+0.00049
      13.04 20:500.33936+0.00183
      13.04 19:500.32736+0.00193
      13.04 18:500.31597-0.00019
      13.04 17:500.31678-0.00028
      13.04 16:500.31545-0.00116
      13.04 15:500.31339+0.0012
      13.04 14:500.31361-0.00071
      13.04 13:500.31265-0.00095
      13.04 12:500.31118+0.00086
      13.04 11:500.31319+0.00033
      13.04 10:500.31194-0.00038
      13.04 09:500.30853-2.0E-5
      13.04 08:500.30799+0.0005
      13.04 07:500.30624-0.00035
      13.04 06:500.31031+0.00064
      13.04 05:500.31325+0.00433
      13.04 04:500.31818-0.00058
      13.04 03:500.31095+0.00137
      13.04 02:500.30643-0.00123
      13.04 01:500.3115+0.00145
      13.04 00:500.30819+0.00153
      12.04 23:500.31063-0.00502
      12.04 22:500.31765+0.00089
      12.04 21:500.3151+0.00116
      12.04 20:500.28585-0.00024
      12.04 19:500.27369+0.00027
      12.04 18:500.2708+0.00032
      12.04 17:500.27035-0.00065
      12.04 16:500.26943+0.00014
      12.04 15:500.26265-
      12.04 14:500.25867-0.00024
      12.04 13:500.25975-0.00015
      12.04 12:500.25937+0.00016
      12.04 11:500.25781-0.00026
      12.04 10:500.25859-0.00046
      12.04 09:500.2578+7.0E-5
      12.04 08:500.25601-0.00076
      12.04 07:500.25459+0.00038
      12.04 06:500.25474-7.0E-5
      12.04 05:500.25606-0.00043
      12.04 04:500.25818-0.00011
      12.04 03:500.25804-0.00037
      12.04 02:500.25903-0.00011
      12.04 01:500.25825-8.0E-5
      12.04 00:500.25888-0.00025
      11.04 23:500.25873+1.0E-5
      11.04 22:500.25985-0.0001
      11.04 21:500.25978-0.00031
      11.04 20:500.25934-0.00216
      11.04 19:500.2629+0.00054
      11.04 18:500.25992-0.00059
      11.04 17:500.2601-0.00227
      11.04 16:500.25983+1.0E-5
      11.04 15:500.25624+0.00175
      11.04 14:500.25797+0.00027
      11.04 13:500.25582+0.00065
      11.04 12:500.25284-0.00049
      11.04 11:500.25024-0.00014
      11.04 10:500.2502-0.00044
      11.04 09:500.25112-0.00046
      11.04 08:500.25252-0.00068
      11.04 07:500.25429-6.0E-5
      11.04 06:500.25512+0.00092
      11.04 05:500.25417-0.00022
      11.04 04:500.2557+0.00051
      11.04 03:500.25366-0.00049
      11.04 02:500.25534+0.00076
      11.04 01:500.25528-0.00101
      11.04 00:500.25874+0.00042
      10.04 23:500.2574-0.00045
      10.04 22:500.25847+0.00069
      10.04 21:500.25984-0.00021
      10.04 20:500.25758-0.00187
      10.04 19:500.26009-0.00016
      10.04 18:500.26243+0.00092
      10.04 17:500.26071-0.00157
      10.04 16:500.26629-0.00011
      10.04 15:500.26523+0.00018
      10.04 14:500.25812-0.00138
      10.04 13:500.25914-0.0008
      10.04 12:500.25808+0.00057
      10.04 11:500.25676+0.00044
      10.04 10:500.25462+0.00096
      10.04 09:500.25333-5.0E-5
      10.04 08:500.25396-4.0E-5
      10.04 07:500.25548-0.00064
      10.04 06:500.25601+0.00146
      10.04 05:500.25653-0.00192
      10.04 04:500.25472+0.00071
      10.04 03:500.24951+0.0003
      10.04 02:500.24976+0.0003
      10.04 01:500.24701+6.0E-5
      10.04 00:500.24768-5.0E-5
      09.04 23:500.24606-0.0005
      09.04 22:500.24665-0.0001
      09.04 21:500.24862-0.00019
      09.04 20:500.24694+0.00021
      09.04 19:500.24669-0.00131
      09.04 18:500.24754-0.00133
      09.04 17:500.24826+0.00254
      09.04 16:500.24109-0.00043
      09.04 15:500.23941+0.00021
      09.04 14:500.23906-0.00042
      09.04 13:500.23905+0.00061
      09.04 12:500.23971-0.00083
      09.04 11:500.23995-0.00067
      09.04 10:500.24039+0.00019
      09.04 09:500.23757-0.00045
      09.04 08:500.23516
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.19987
      макс: 0.39275
      за месяц:
      0.35498  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20240.32904-0.02276
      14.04.20240.3518+0.02497
      13.04.20240.32683+0.05287
      12.04.20240.27396+0.01749
      11.04.20240.25647-0.00123
      10.04.20240.2577+0.01604
      09.04.20240.24166+0.00275
      08.04.20240.23891-0.01156
      07.04.20240.25047-0.00205
      06.04.20240.25252-0.00037
      05.04.20240.25289+0.00609
      04.04.20240.2468+0.00059
      03.04.20240.24621+0.00491
      02.04.20240.2413+0.01757
      01.04.20240.22373+0.00932
      31.03.20240.21441-3.0E-5
      30.03.20240.21444+0.00843
      29.03.20240.20601+0.0004
      28.03.20240.20561+0.00204
      27.03.20240.20357+0.0037
      26.03.20240.19987-0.0051
      25.03.20240.20497-0.01567
      24.03.20240.22064-0.00867
      23.03.20240.22931-0.00339
      22.03.20240.2327-0.00344
      21.03.20240.23614-0.03163
      20.03.20240.26777-0.00443
      19.03.20240.2722+0.02183
      18.03.20240.25037+0.00403
      17.03.20240.24634+0.00685
      16.03.20240.23949
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19953
      макс: 0.39275
      за квартал:
      0.35498  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.20240.32904-0.02276
      14.04.20240.3518+0.02497
      13.04.20240.32683+0.05287
      12.04.20240.27396+0.01749
      11.04.20240.25647-0.00123
      10.04.20240.2577+0.01604
      09.04.20240.24166+0.00275
      08.04.20240.23891-0.01156
      07.04.20240.25047-0.00205
      06.04.20240.25252-0.00037
      05.04.20240.25289+0.00609
      04.04.20240.2468+0.00059
      03.04.20240.24621+0.00491
      02.04.20240.2413+0.01757
      01.04.20240.22373+0.00932
      31.03.20240.21441-3.0E-5
      30.03.20240.21444+0.00843
      29.03.20240.20601+0.0004
      28.03.20240.20561+0.00204
      27.03.20240.20357+0.0037
      26.03.20240.19987-0.0051
      25.03.20240.20497-0.01567
      24.03.20240.22064-0.00867
      23.03.20240.22931-0.00339
      22.03.20240.2327-0.00344
      21.03.20240.23614-0.03163
      20.03.20240.26777-0.00443
      19.03.20240.2722+0.02183
      18.03.20240.25037+0.00403
      17.03.20240.24634+0.00685
      16.03.20240.23949+0.00896
      15.03.20240.23053+0.02107
      14.03.20240.20946+0.00993
      13.03.20240.19953-0.00859
      12.03.20240.20812-0.01623
      11.03.20240.22435-0.00501
      10.03.20240.22936+0.00068
      09.03.20240.22868+0.0002
      08.03.20240.22848+0.00549
      07.03.20240.22299-0.01322
      06.03.20240.23621+0.0054
      05.03.20240.23081+0.00633
      04.03.20240.22448+0.00158
      03.03.20240.2229+0.00501
      02.03.20240.21789-0.00904
      01.03.20240.22693-0.0117
      29.02.20240.23863-0.01577
      28.02.20240.2544+0.00402
      27.02.20240.25038+0.00539
      26.02.20240.24499-0.00959
      25.02.20240.25458-0.00077
      24.02.20240.25535-0.02498
      23.02.20240.28033-0.0023
      22.02.20240.28263-0.00125
      21.02.20240.28388+0.01509
      20.02.20240.26879+0.00697
      19.02.20240.26182-0.0079
      18.02.20240.26972-0.00566
      17.02.20240.27538+0.00296
      16.02.20240.27242+0.00302
      15.02.20240.2694-0.00442
      14.02.20240.27382-0.004
      13.02.20240.27782-0.00786
      12.02.20240.28568-0.00343
      11.02.20240.28911+0.001
      10.02.20240.28811-0.00203
      09.02.20240.29014-0.00752
      08.02.20240.29766-0.00575
      07.02.20240.30341-0.01317
      06.02.20240.31658-0.00723
      05.02.20240.32381+0.00159
      04.02.20240.32222+0.00372
      03.02.20240.3185+0.00369
      02.02.20240.31481-0.00886
      01.02.20240.32367+0.00469
      31.01.20240.31898+0.01044
      30.01.20240.30854-0.00308
      29.01.20240.31162+0.00157
      28.01.20240.31005+0.00136
      27.01.20240.30869-0.00406
      26.01.20240.31275-0.007
      25.01.20240.31975+0.00165
      24.01.20240.3181-0.00395
      23.01.20240.32205+0.01645
      22.01.20240.3056+0.00438
      21.01.20240.30122-0.00225
      20.01.20240.30347+0.00402
      19.01.20240.29945+0.00992
      18.01.20240.28953+0.01023
      17.01.20240.2793+0.00033
      16.01.20240.27897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.