Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Theta Token »

    Курс Dai к Theta Token

    Обновлено: 19.04.2024 07:50:01Dai

    =
    Калькулятор DAI - THETA / Обратный расчет: курс Theta Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно theta token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47713
      макс: 0.52938
      за сутки:
        0.49561

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 07:500.49561+0.00063
      19.04 07:400.49498-0.00462
      19.04 07:300.4996+0.00141
      19.04 07:200.49819-0.00016
      19.04 07:100.49835-0.00401
      19.04 07:000.50236-0.00082
      19.04 06:500.50318-0.00137
      19.04 06:400.50455+0.00066
      19.04 06:300.50389-0.0019
      19.04 06:200.50579-0.00659
      19.04 06:100.51238-0.00103
      19.04 06:030.51341-0.0038
      19.04 06:000.51721-0.01217
      19.04 05:500.52938+0.00561
      19.04 05:400.52377+0.00136
      19.04 05:300.52241+0.00261
      19.04 05:200.5198+0.00729
      19.04 05:100.51251-1.0E-5
      19.04 05:000.51252+0.00049
      19.04 04:500.51203+0.00594
      19.04 04:400.50609+0.0048
      19.04 04:300.50129+0.00516
      19.04 04:200.49613+0.00398
      19.04 04:100.49215+0.00179
      19.04 04:030.49036+0.0018
      19.04 04:000.48856+0.00049
      19.04 03:500.48807+0.00369
      19.04 03:400.48438-0.00236
      19.04 03:300.48674+0.00136
      19.04 03:200.48538+0.00302
      19.04 03:100.48236+0.00167
      19.04 03:000.48069-0.00055
      19.04 02:500.48124+0.00137
      19.04 02:400.47987+0.00076
      19.04 02:300.47911+0.00131
      19.04 02:200.4778-0.00061
      19.04 02:100.47841+0.00083
      19.04 02:030.47758-0.00021
      19.04 02:000.47779+0.00066
      19.04 01:500.47713-6.0E-5
      19.04 01:400.47719-0.00471
      19.04 01:300.4819+0.00049
      19.04 01:200.48141+0.00166
      19.04 01:100.47975+0.00128
      19.04 01:000.47847-0.00096
      19.04 00:500.47943-0.0006
      19.04 00:400.48003-0.00019
      19.04 00:300.48022+0.00168
      19.04 00:200.47854-0.00112
      19.04 00:100.47966-0.00112
      19.04 00:030.48078+6.0E-5
      19.04 00:000.48072-0.00144
      18.04 23:500.48216-0.00123
      18.04 23:400.48339+0.00101
      18.04 23:300.48238-0.00091
      18.04 23:200.48329-0.00082
      18.04 23:100.48411+0.00089
      18.04 23:000.48322-0.00149
      18.04 22:500.48471-0.0002
      18.04 22:400.48491+0.00058
      18.04 22:300.48433-0.00169
      18.04 22:200.48602+0.00161
      18.04 22:100.48441-0.00216
      18.04 22:030.48657+0.00027
      18.04 22:000.4863-0.00064
      18.04 21:500.48694-0.00121
      18.04 21:400.48815-0.00043
      18.04 21:300.48858-0.00439
      18.04 21:200.49297+0.00307
      18.04 21:100.4899-0.00081
      18.04 21:000.49071+0.00408
      18.04 20:500.48663-0.00065
      18.04 20:400.48728-0.00074
      18.04 20:300.48802+0.00163
      18.04 20:200.48639+0.00024
      18.04 20:100.48615+0.00249
      18.04 20:030.48366-0.00014
      18.04 20:000.4838-0.00044
      18.04 19:500.48424+0.00307
      18.04 19:400.48117+0.00272
      18.04 19:300.47845-0.0049
      18.04 19:200.48335+0.0017
      18.04 19:100.48165+0.00015
      18.04 19:000.4815-0.00223
      18.04 18:500.48373+0.00021
      18.04 18:400.48352-0.0001
      18.04 18:300.48362+0.00292
      18.04 18:200.4807-7.0E-5
      18.04 18:100.48077-0.00185
      18.04 18:030.48262-0.00205
      18.04 18:000.48467+0.00229
      18.04 17:500.48238-
      18.04 17:400.48238+0.0037
      18.04 17:300.47868-0.0034
      18.04 17:200.48208-0.01276
      18.04 17:100.49484-0.00116
      18.04 17:000.496-0.0007
      18.04 16:500.4967+0.00185
      18.04 16:400.49485+0.00121
      18.04 16:300.49364-0.00258
      18.04 16:200.49622+0.00223
      18.04 16:100.49399-0.00075
      18.04 16:030.49474-0.00048
      18.04 16:000.49522+0.00086
      18.04 15:500.49436-0.00265
      18.04 15:400.49701+0.00586
      18.04 15:300.49115+0.00018
      18.04 15:200.49097+0.00307
      18.04 15:100.4879+0.00131
      18.04 15:000.48659-0.00071
      18.04 14:500.4873+0.00321
      18.04 14:400.48409+0.00464
      18.04 14:300.47945-0.00653
      18.04 14:200.48598-0.00366
      18.04 14:100.48964-0.00378
      18.04 14:030.49342-0.00096
      18.04 14:000.49438-0.00073
      18.04 13:500.49511+3.0E-5
      18.04 13:400.49508-0.00104
      18.04 13:300.49612+0.00031
      18.04 13:200.49581-0.00116
      18.04 13:100.49697+0.00034
      18.04 13:000.49663-0.00374
      18.04 12:500.50037+0.00254
      18.04 12:400.49783-0.00026
      18.04 12:300.49809-0.00073
      18.04 12:200.49882-0.00023
      18.04 12:100.49905-0.00205
      18.04 12:030.5011+0.0006
      18.04 12:000.5005+0.0019
      18.04 11:500.4986-0.00397
      18.04 11:400.50257-0.00948
      18.04 11:300.51205-0.00219
      18.04 11:200.51424+0.00653
      18.04 11:100.50771-0.00221
      18.04 11:000.50992+0.00021
      18.04 10:500.50971+0.0017
      18.04 10:400.50801+0.00404
      18.04 10:300.50397+0.00078
      18.04 10:200.50319-0.00377
      18.04 10:100.50696+0.00021
      18.04 10:030.50675-0.00077
      18.04 10:000.50752-0.00111
      18.04 09:500.50863+0.00198
      18.04 09:400.50665+0.00408
      18.04 09:300.50257+0.00245
      18.04 09:200.50012+0.0007
      18.04 09:100.49942+0.00423
      18.04 09:000.49519+0.00145
      18.04 08:500.49374-0.00024
      18.04 08:400.49398-0.00117
      18.04 08:300.49515-0.00122
      18.04 08:200.49637+0.0006
      18.04 08:100.49577-0.0007
      18.04 08:030.49647+0.00023
      18.04 08:000.49624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33304
      макс: 0.54584
      за неделю:
      0.49561  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 07:500.49561-0.00082
      19.04 06:500.50318-0.01217
      19.04 05:500.52938+0.00049
      19.04 04:500.51203+0.00049
      19.04 03:500.48807-0.00055
      19.04 02:500.48124+0.00066
      19.04 01:500.47713-0.00096
      19.04 00:500.47943-0.00144
      18.04 23:500.48216-0.00149
      18.04 22:500.48471-0.00064
      18.04 21:500.48694+0.00408
      18.04 20:500.48663-0.00044
      18.04 19:500.48424-0.00223
      18.04 18:500.48373+0.00229
      18.04 17:500.48238-0.0007
      18.04 16:500.4967+0.00086
      18.04 15:500.49436-0.00071
      18.04 14:500.4873-0.00073
      18.04 13:500.49511-0.00374
      18.04 12:500.50037+0.0019
      18.04 11:500.4986+0.00021
      18.04 10:500.50971-0.00111
      18.04 09:500.50863+0.00145
      18.04 08:500.49374+0.00173
      18.04 07:500.49451-0.00112
      18.04 06:500.49454+0.00043
      18.04 05:500.49581-0.00084
      18.04 04:500.50018+0.00084
      18.04 03:500.5003-0.00147
      18.04 02:500.50421+0.00106
      18.04 01:500.49792-0.00027
      18.04 00:500.49824+0.00434
      17.04 23:500.50168-0.00011
      17.04 22:500.49631+0.0026
      17.04 21:500.48727-0.00571
      17.04 20:500.51057-0.00034
      17.04 19:500.5229+0.0018
      17.04 18:500.51565+0.00602
      17.04 17:500.50621+0.00371
      17.04 16:500.49783-0.00202
      17.04 15:500.50715+0.00381
      17.04 14:500.5013+0.00046
      17.04 13:500.50005+0.00071
      17.04 12:500.49438+0.00023
      17.04 11:500.49542-0.00047
      17.04 10:500.49342+0.00169
      17.04 09:500.49195+0.00172
      17.04 08:500.49376-0.0022
      17.04 07:500.48762+0.00092
      17.04 06:500.49542-0.00418
      17.04 05:500.50008-0.00474
      17.04 04:500.49768-0.0004
      17.04 03:500.49258+0.00219
      17.04 02:500.48932-0.00032
      17.04 01:500.48765-0.00078
      17.04 00:500.48892-0.00137
      16.04 23:500.49665-0.00096
      16.04 22:500.50192-0.00302
      16.04 21:500.50099+0.00571
      16.04 20:500.49811-0.0053
      16.04 19:500.51217+0.00018
      16.04 18:500.52023+0.0026
      16.04 17:500.50764+0.00094
      16.04 16:500.51151+0.00362
      16.04 15:500.4981-0.00807
      16.04 14:500.49887-0.0027
      16.04 13:500.50373+0.00117
      16.04 12:500.4927+0.00118
      16.04 11:500.49206-0.00119
      16.04 10:500.48899+0.00058
      16.04 09:500.49148+0.0022
      16.04 08:500.50035-0.00077
      16.04 07:500.51225-0.00182
      16.04 06:500.50674-0.00235
      16.04 05:500.49776+0.00308
      16.04 04:500.49508-0.00117
      16.04 03:500.50266-0.00084
      16.04 02:500.49592+0.00068
      16.04 01:500.49011-0.00458
      16.04 00:500.49743+0.00183
      15.04 23:500.49803+0.00115
      15.04 22:500.48895+0.00751
      15.04 21:500.4985-0.00357
      15.04 20:500.49503+0.00128
      15.04 19:500.48135-0.00198
      15.04 18:500.47502+0.00232
      15.04 17:500.46968+0.00429
      15.04 16:500.45237-0.0003
      15.04 15:500.45459+0.0007
      15.04 14:500.45406-0.00019
      15.04 13:500.44796+0.00253
      15.04 12:500.44278+0.00482
      15.04 11:500.44271-0.00075
      15.04 10:500.44055+0.00107
      15.04 09:500.44208-0.00288
      15.04 08:500.46333+0.00025
      15.04 07:500.47796+0.00136
      15.04 06:500.47228+0.00251
      15.04 05:500.47279-0.00433
      15.04 04:500.46926+0.0021
      15.04 03:500.47193+0.00292
      15.04 02:500.45868-0.0017
      15.04 01:500.46479-0.00259
      15.04 00:500.49413-0.00024
      14.04 23:500.49137+0.00047
      14.04 22:500.48592-0.0017
      14.04 21:500.48075+0.00389
      14.04 20:500.48552+0.00033
      14.04 19:500.48401+4.0E-5
      14.04 18:500.49003+0.00456
      14.04 17:500.48868+0.00081
      14.04 16:500.4944+0.00443
      14.04 15:500.48619-0.00224
      14.04 14:500.4999+0.00289
      14.04 13:500.48128+0.00238
      14.04 12:500.48131+0.00272
      14.04 11:500.47574+0.00015
      14.04 10:500.47669+0.00259
      14.04 09:500.47799-0.00064
      14.04 08:500.48406-0.00344
      14.04 07:500.49715-0.00035
      14.04 06:500.51899-0.00109
      14.04 05:500.52044-0.00152
      14.04 04:500.51512+0.00741
      14.04 03:500.51245+0.0016
      14.04 02:500.49944-0.00344
      14.04 01:500.5049-0.01048
      14.04 00:500.54584+0.0188
      13.04 23:500.53165+0.03012
      13.04 22:500.48649-0.00478
      13.04 21:500.47309+0.00312
      13.04 20:500.47204+0.003
      13.04 19:500.44534+0.00441
      13.04 18:500.42823+0.00077
      13.04 17:500.43274+0.00033
      13.04 16:500.42646-0.00057
      13.04 15:500.42377+0.00066
      13.04 14:500.42625-0.00116
      13.04 13:500.4263+0.00081
      13.04 12:500.43091+0.00428
      13.04 11:500.42814+0.0008
      13.04 10:500.42518+0.00104
      13.04 09:500.41907-5.0E-5
      13.04 08:500.42011+0.00296
      13.04 07:500.41372+0.00071
      13.04 06:500.42102+0.00133
      13.04 05:500.43025+0.00801
      13.04 04:500.42925-0.0003
      13.04 03:500.41953+0.0004
      13.04 02:500.40951-0.00117
      13.04 01:500.41515+0.00029
      13.04 00:500.41333+6.0E-5
      12.04 23:500.41014-0.00522
      12.04 22:500.42196-0.00053
      12.04 21:500.42141+0.00098
      12.04 20:500.37559+0.00041
      12.04 19:500.36251-0.00062
      12.04 18:500.3626+0.00129
      12.04 17:500.35936-0.00125
      12.04 16:500.36278+0.00162
      12.04 15:500.35662+0.00147
      12.04 14:500.34561+0.00142
      12.04 13:500.34206-0.001
      12.04 12:500.33912-0.00094
      12.04 11:500.33819+0.00093
      12.04 10:500.33842+0.00015
      12.04 09:500.33639+0.00151
      12.04 08:500.33304+0.00038
      12.04 07:500.3344
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.31941
      макс: 0.54584
      за месяц:
      0.49561  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.49057-0.0092
      17.04.20240.49977+0.00092
      16.04.20240.49885+0.02766
      15.04.20240.47119-0.01719
      14.04.20240.48838+0.03926
      13.04.20240.44912+0.08582
      12.04.20240.3633+0.02363
      11.04.20240.33967-0.01357
      10.04.20240.35324+0.00898
      09.04.20240.34426-0.0145
      08.04.20240.35876-0.0155
      07.04.20240.37426-0.00224
      06.04.20240.3765-0.0148
      05.04.20240.3913-0.00034
      04.04.20240.39164+0.00161
      03.04.20240.39003+0.01072
      02.04.20240.37931+0.03429
      01.04.20240.34502+0.00101
      31.03.20240.34401-0.00852
      30.03.20240.35253+0.01192
      29.03.20240.34061+0.00192
      28.03.20240.33869+0.00686
      27.03.20240.33183+0.01242
      26.03.20240.31941-0.01523
      25.03.20240.33464-0.02202
      24.03.20240.35666+0.00286
      23.03.20240.3538+0.00343
      22.03.20240.35037+0.00316
      21.03.20240.34721-0.02834
      20.03.20240.37555+0.00505
      19.03.20240.3705
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.28465
      макс: 1.081
      за квартал:
        0.49561
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.49057-0.0092
      17.04.20240.49977+0.00092
      16.04.20240.49885+0.02766
      15.04.20240.47119-0.01719
      14.04.20240.48838+0.03926
      13.04.20240.44912+0.08582
      12.04.20240.3633+0.02363
      11.04.20240.33967-0.01357
      10.04.20240.35324+0.00898
      09.04.20240.34426-0.0145
      08.04.20240.35876-0.0155
      07.04.20240.37426-0.00224
      06.04.20240.3765-0.0148
      05.04.20240.3913-0.00034
      04.04.20240.39164+0.00161
      03.04.20240.39003+0.01072
      02.04.20240.37931+0.03429
      01.04.20240.34502+0.00101
      31.03.20240.34401-0.00852
      30.03.20240.35253+0.01192
      29.03.20240.34061+0.00192
      28.03.20240.33869+0.00686
      27.03.20240.33183+0.01242
      26.03.20240.31941-0.01523
      25.03.20240.33464-0.02202
      24.03.20240.35666+0.00286
      23.03.20240.3538+0.00343
      22.03.20240.35037+0.00316
      21.03.20240.34721-0.02834
      20.03.20240.37555+0.00505
      19.03.20240.3705+0.05069
      18.03.20240.31981-0.01619
      17.03.20240.336-0.00507
      16.03.20240.34107+0.01322
      15.03.20240.32785+0.03003
      14.03.20240.29782+0.00109
      13.03.20240.29673+0.00413
      12.03.20240.2926+0.00795
      11.03.20240.28465-0.03757
      10.03.20240.32222+0.00233
      09.03.20240.31989-0.00659
      08.03.20240.32648-0.01526
      07.03.20240.34174-0.00384
      06.03.20240.34558+0.00025
      05.03.20240.34533-0.08328
      04.03.20240.42861+0.00578
      03.03.20240.42283-0.06846
      02.03.20240.49129-0.02744
      01.03.20240.51873-0.01329
      29.02.20240.53202+0.01957
      28.02.20240.51245+0.02404
      27.02.20240.48841-0.16198
      26.02.20240.65039-0.10103
      25.02.20240.75142-0.02321
      24.02.20240.77463-0.05221
      23.02.20240.82684+0.00011
      22.02.20240.82673-0.03246
      21.02.20240.85919+0.033
      20.02.20240.82619+0.01409
      19.02.20240.8121-0.04512
      18.02.20240.85722-0.02399
      17.02.20240.88121-0.00887
      16.02.20240.89008-0.00716
      15.02.20240.89724-0.02094
      14.02.20240.91818-0.01201
      13.02.20240.93019-0.03376
      12.02.20240.96395-0.00926
      11.02.20240.97321-0.00088
      10.02.20240.97409+0.00171
      09.02.20240.97238-0.03132
      08.02.20241.0037-0.0406
      07.02.20241.0443-0.0095
      06.02.20241.0538+0.0068
      05.02.20241.047+0.0166
      04.02.20241.0304+0.0302
      03.02.20241.0002-0.0091
      02.02.20241.0093-0.0192
      01.02.20241.0285+0.0128
      31.01.20241.0157+0.04775
      30.01.20240.96795-0.02174
      29.01.20240.98969-0.00454
      28.01.20240.99423-0.00877
      27.01.20241.003-0.0319
      26.01.20241.0349-0.0154
      25.01.20241.0503-0.0038
      24.01.20241.0541-0.0269
      23.01.20241.081+0.0472
      22.01.20241.0338+0.06127
      21.01.20240.97253-0.01136
      20.01.20240.98389-0.03371
      19.01.20241.0176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.