Курс криптовалют к популярным фиатным валютам

Курс Dai к Tribe

Обновлено: 29.03.2024 02:10:01Dai

=
Калькулятор DAI - TRIBE / Обратный расчет: курс Tribe к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно tribe, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9221
    макс: 3.3741
    за сутки:
      2.0309

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 02:102.0309-0.0008
    29.03 02:032.0317-1.0134
    29.03 02:003.0451+1.0111
    29.03 01:502.034+0.0011
    29.03 01:402.0329-1.0146
    29.03 01:303.0475+1.016
    29.03 01:202.0315-1.1231
    29.03 01:103.1546-0.0128
    29.03 01:003.1674+1.1359
    29.03 00:502.0315-0.998
    29.03 00:403.0295+0.9929
    29.03 00:302.0366-0.0045
    29.03 00:202.0411+0.0002
    29.03 00:102.0409+0.0015
    29.03 00:032.0394-0.002
    29.03 00:002.0414+0.0035
    28.03 23:502.0379-1.1218
    28.03 23:403.1597+0.1615
    28.03 23:302.9982+0.9586
    28.03 23:202.0396+0.0021
    28.03 23:102.0375-0.9692
    28.03 23:003.0067-0.0004
    28.03 22:503.0071+0.9603
    28.03 22:402.0468-0.9851
    28.03 22:303.0319+0.9953
    28.03 22:202.0366-1.1598
    28.03 22:103.1964+0.1768
    28.03 22:033.0196-0.0749
    28.03 22:003.0945-0.0162
    28.03 21:503.1107+0.0164
    28.03 21:403.0943-0.001
    28.03 21:303.0953+0.093
    28.03 21:203.0023-0.0884
    28.03 21:103.0907+0.0984
    28.03 21:002.9923-0.1027
    28.03 20:503.095-0.0031
    28.03 20:403.0981+0.096
    28.03 20:303.0021-0.1234
    28.03 20:203.1255+0.0144
    28.03 20:103.1111-0.0016
    28.03 20:033.1127+1.0454
    28.03 20:002.0673-0.0041
    28.03 19:502.0714+0.0012
    28.03 19:402.0702-1.0509
    28.03 19:303.1211-0.0034
    28.03 19:203.1245-0.0035
    28.03 19:103.128+0.0072
    28.03 19:003.1208-0.0101
    28.03 18:503.1309+0.012
    28.03 18:403.1189+1.0507
    28.03 18:302.0682+0.0061
    28.03 18:202.0621-1.0579
    28.03 18:103.12+0.008
    28.03 18:033.112-
    28.03 18:003.112+0.0281
    28.03 17:503.0839-0.0222
    28.03 17:403.1061-0.0801
    28.03 17:303.1862-0.0085
    28.03 17:203.1947+0.0303
    28.03 17:103.1644+0.0449
    28.03 17:003.1195-0.0555
    28.03 16:503.175+0.0603
    28.03 16:403.1147+1.1894
    28.03 16:301.9253-0.0008
    28.03 16:201.9261+0.0008
    28.03 16:101.9253-1.2666
    28.03 16:033.1919-0.0015
    28.03 16:003.1934+0.1078
    28.03 15:503.0856-0.1234
    28.03 15:403.209-0.0012
    28.03 15:303.2102-0.0235
    28.03 15:203.2337-0.0174
    28.03 15:103.2511+0.1435
    28.03 15:003.1076+1.1855
    28.03 14:501.9221-1.3226
    28.03 14:403.2447+0.0364
    28.03 14:303.2083+0.0079
    28.03 14:203.2004-0.0255
    28.03 14:103.2259-0.0033
    28.03 14:033.2292-0.0001
    28.03 14:003.2293+0.0143
    28.03 13:503.215+0.0726
    28.03 13:403.1424-0.0667
    28.03 13:303.2091+0.1179
    28.03 13:203.0912+0.0101
    28.03 13:103.0811-0.0216
    28.03 13:003.1027+0.0419
    28.03 12:503.0608-0.1621
    28.03 12:403.2229+1.2865
    28.03 12:301.9364-1.2845
    28.03 12:203.2209+0.1758
    28.03 12:103.0451-0.1853
    28.03 12:033.2304+0.0073
    28.03 12:003.2231-0.0158
    28.03 11:503.2389+1.2997
    28.03 11:401.9392-0.0003
    28.03 11:301.9395-0.0113
    28.03 11:201.9508-1.2723
    28.03 11:103.2231+0.0102
    28.03 11:003.2129-0.0533
    28.03 10:503.2662+0.0162
    28.03 10:403.25-0.0328
    28.03 10:303.2828+0.0888
    28.03 10:203.194+0.0239
    28.03 10:103.1701-0.1041
    28.03 10:033.2742-0.0777
    28.03 10:003.3519+0.1581
    28.03 09:503.1938-0.0201
    28.03 09:403.2139+1.0933
    28.03 09:302.1206-0.001
    28.03 09:202.1216+0.001
    28.03 09:102.1206-1.2449
    28.03 09:003.3655+0.1388
    28.03 08:503.2267-0.1064
    28.03 08:403.3331+0.1306
    28.03 08:303.2025-0.1367
    28.03 08:203.3392-0.0027
    28.03 08:103.3419+1.2223
    28.03 08:032.1196-
    28.03 08:002.1196-0.0013
    28.03 07:502.1209-1.0845
    28.03 07:403.2054-0.1373
    28.03 07:303.3427+0.2165
    28.03 07:203.1262-0.2197
    28.03 07:103.3459+0.2761
    28.03 07:003.0698-0.2437
    28.03 06:503.3135+0.057
    28.03 06:403.2565-0.0824
    28.03 06:303.3389+0.0021
    28.03 06:203.3368+1.217
    28.03 06:102.1198-1.2211
    28.03 06:033.3409-0.0001
    28.03 06:003.341-0.0331
    28.03 05:503.3741+0.0219
    28.03 05:403.3522+0.1914
    28.03 05:303.1608+0.0466
    28.03 05:203.1142+0.0212
    28.03 05:103.093+0.0101
    28.03 05:003.0829+1.0196
    28.03 04:502.0633-1.2751
    28.03 04:403.3384-0.0108
    28.03 04:303.3492+1.2858
    28.03 04:202.0634-1.2874
    28.03 04:103.3508+0.0539
    28.03 04:033.2969-0.0556
    28.03 04:003.3525+0.0124
    28.03 03:503.3401+0.038
    28.03 03:403.3021+0.0164
    28.03 03:303.2857-0.0042
    28.03 03:203.2899+1.2264
    28.03 03:102.0635-0.0015
    28.03 03:002.065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9221
    макс: 3.6079
    за неделю:
      2.0309

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 02:102.0309+1.0111
    29.03 01:502.034+1.1359
    29.03 00:502.0315+0.0035
    28.03 23:502.0379-0.0004
    28.03 22:503.0071-0.0162
    28.03 21:503.1107-0.1027
    28.03 20:503.095-0.0041
    28.03 19:502.0714-0.0101
    28.03 18:503.1309+0.0281
    28.03 17:503.0839-0.0555
    28.03 16:503.175+0.1078
    28.03 15:503.0856+1.1855
    28.03 14:501.9221+0.0143
    28.03 13:503.215+0.0419
    28.03 12:503.0608-0.0158
    28.03 11:503.2389-0.0533
    28.03 10:503.2662+0.1581
    28.03 09:503.1938+0.1388
    28.03 08:503.2267-0.0013
    28.03 07:502.1209-0.2437
    28.03 06:503.3135-0.0331
    28.03 05:503.3741+1.0196
    28.03 04:502.0633+0.0124
    28.03 03:503.3401+0.0341
    28.03 02:502.0309+0.003
    28.03 01:503.3255-0.0022
    28.03 00:503.2631-0.0126
    27.03 23:503.3398+0.0189
    27.03 22:503.2318-0.0066
    27.03 21:503.3197+0.032
    27.03 20:503.3192+0.1783
    27.03 19:503.1364-0.1643
    27.03 18:503.2981+0.9613
    27.03 17:502.1026+0.0251
    27.03 16:503.0557-0.0035
    27.03 15:502.9903+0.036
    27.03 14:502.1173-0.03
    27.03 13:502.8849+0.0117
    27.03 12:502.126+1.0235
    27.03 11:502.0898+1.0409
    27.03 10:502.1145-0.3407
    27.03 09:503.0938-0.002
    27.03 08:502.1088-0.0016
    27.03 07:502.542-0.0002
    27.03 06:502.1028+0.0082
    27.03 05:502.0986-0.769
    27.03 04:502.8595-0.6745
    27.03 03:502.7742+0.3586
    27.03 02:502.1753+0.0083
    27.03 01:502.1046+0.0515
    27.03 00:502.0968+0.0044
    26.03 23:502.1542-0.0139
    26.03 22:502.378+0.0016
    26.03 21:502.1157+0.0045
    26.03 20:502.0937+0.0342
    26.03 19:502.06-0.0098
    26.03 18:502.091+0.0007
    26.03 17:502.0873-0.0012
    26.03 16:502.0779-0.0064
    26.03 15:502.0697+0.0078
    26.03 14:502.0701+0.0283
    26.03 13:502.6122+0.0019
    26.03 12:502.0757-0.651
    26.03 11:502.7282-0.6651
    26.03 10:502.7102-0.0051
    26.03 09:502.0569+0.0139
    26.03 08:502.7084+0.0102
    26.03 07:502.0463+0.6498
    26.03 06:502.0601-
    26.03 05:502.0663-0.0033
    26.03 04:502.0529+0.0716
    26.03 03:502.651-0.7036
    26.03 02:502.7298-0.0011
    26.03 01:502.0282-0.6977
    26.03 00:502.7269+0.0059
    25.03 23:502.0203-0.0008
    25.03 22:502.0285+0.0021
    25.03 21:502.0236-0.0049
    25.03 20:502.0097-0.0229
    25.03 19:502.0304-0.0112
    25.03 18:502.017+0.0381
    25.03 17:502.002+0.0006
    25.03 16:502.0036-0.757
    25.03 15:502.7538+0.0054
    25.03 14:502.75+0.027
    25.03 13:502.4555-0.0306
    25.03 12:502.6729-0.0072
    25.03 11:502.058+0.7029
    25.03 10:502.0166+0.0044
    25.03 09:502.0527-0.7027
    25.03 08:502.7386+0.0349
    25.03 07:502.8351-0.0309
    25.03 06:502.8438-0.0294
    25.03 05:502.8621+0.0393
    25.03 04:502.8416+0.1177
    25.03 03:502.7656-0.0011
    25.03 02:502.7615+0.0001
    25.03 01:502.7599-0.0006
    25.03 00:502.78+0.016
    24.03 23:502.8385+0.0523
    24.03 22:502.8136-0.0003
    24.03 21:502.8636+0.1109
    24.03 20:502.7525+0.0458
    24.03 19:502.7042+0.1912
    24.03 18:502.7449+0.0009
    24.03 17:502.9352-0.0187
    24.03 16:502.9651+0.8803
    24.03 15:502.0847-0.0111
    24.03 14:503.0152+0.0011
    24.03 13:502.9449+0.0064
    24.03 12:502.0797-0.0016
    24.03 11:502.0581+0.0005
    24.03 10:502.8401+0.0058
    24.03 09:502.7987+0.0034
    24.03 08:502.1171+0.0149
    24.03 07:502.1032+0.0221
    24.03 06:502.0761-0.482
    24.03 05:502.5417+0.0012
    24.03 04:502.075+0.0031
    24.03 03:502.0719+0.0258
    24.03 02:502.512+0.0011
    24.03 01:502.511-0.4533
    24.03 00:502.5143-0.0067
    23.03 23:502.0657+0.0011
    23.03 22:502.0678-0.3018
    23.03 21:502.3656+0.0017
    23.03 20:502.3602-0.326
    23.03 19:502.3729-0.0063
    23.03 18:502.0284-0.0313
    23.03 17:502.0472+0.0112
    23.03 16:502.0222+0.0013
    23.03 15:502.0405-0.0179
    23.03 14:502.0697-0.0032
    23.03 13:502.2721+0.0031
    23.03 12:502.3143+0.0078
    23.03 11:502.3149+0.0017
    23.03 10:502.3132+0.0071
    23.03 09:502.3137-0.0304
    23.03 08:502.3169+0.279
    23.03 07:502.0098+0.0046
    23.03 06:502.0764+0.0047
    23.03 05:502.0109-0.0699
    23.03 04:502.0811-0.1119
    23.03 03:502.1159+0.2894
    23.03 02:502.094-0.0012
    23.03 01:502.0854+0.0098
    23.03 00:502.0807-0.0075
    22.03 23:502.0661-0.0011
    22.03 22:503.0942-1.1503
    22.03 21:503.2178-0.0074
    22.03 20:502.0302+1.6579
    22.03 19:502.0169-0.0112
    22.03 18:502.0159-0.0059
    22.03 17:503.4925-1.5172
    22.03 16:503.5036+0.0081
    22.03 15:503.5323-0.006
    22.03 14:503.5574+1.6267
    22.03 13:501.9585-0.0006
    22.03 12:503.5979+0.0002
    22.03 11:503.6079-0.0057
    22.03 10:503.3257-0.0002
    22.03 09:503.3253+0.0784
    22.03 08:503.3257-0.0002
    22.03 07:503.3279-0.0002
    22.03 06:503.3301-0.0006
    22.03 05:503.3357-0.1008
    22.03 04:503.4416+0.0037
    22.03 03:503.3393-0.0017
    22.03 02:503.345
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.9221
    макс: 3.6079
    за месяц:
      2.0309
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20242.6847+0.5086
    26.03.20242.1761-0.1582
    25.03.20242.3343-0.2511
    24.03.20242.5854+0.4058
    23.03.20242.1796-0.5335
    22.03.20242.7131-0.3962
    21.03.20243.1093+0.515
    20.03.20242.5943-0.2756
    19.03.20242.8699+0.7827
    18.03.20242.0872-0.3569
    17.03.20242.4441+0.0398
    16.03.20242.4043-0.093
    15.03.20242.4973+0.3306
    14.03.20242.1667+0.0613
    13.03.20242.1054-0.5771
    12.03.20242.6825-0.3346
    11.03.20243.0171-0.0809
    10.03.20243.098+0.3304
    09.03.20242.7676+0.4076
    08.03.20242.36-0.9571
    07.03.20243.3171+0.6532
    06.03.20242.6639+0.5387
    05.03.20242.1252-0.2104
    04.03.20242.3356-0.3939
    03.03.20242.7295-0.0977
    02.03.20242.8272+0.1924
    01.03.20242.6348+0.2663
    29.02.20242.3685-0.1391
    28.02.20242.5076+0.1227
    27.02.20242.3849-0.0738
    26.02.20242.4587
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.9221
    макс: 3.6279
    за квартал:
      2.0309
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20242.6847+0.5086
    26.03.20242.1761-0.1582
    25.03.20242.3343-0.2511
    24.03.20242.5854+0.4058
    23.03.20242.1796-0.5335
    22.03.20242.7131-0.3962
    21.03.20243.1093+0.515
    20.03.20242.5943-0.2756
    19.03.20242.8699+0.7827
    18.03.20242.0872-0.3569
    17.03.20242.4441+0.0398
    16.03.20242.4043-0.093
    15.03.20242.4973+0.3306
    14.03.20242.1667+0.0613
    13.03.20242.1054-0.5771
    12.03.20242.6825-0.3346
    11.03.20243.0171-0.0809
    10.03.20243.098+0.3304
    09.03.20242.7676+0.4076
    08.03.20242.36-0.9571
    07.03.20243.3171+0.6532
    06.03.20242.6639+0.5387
    05.03.20242.1252-0.2104
    04.03.20242.3356-0.3939
    03.03.20242.7295-0.0977
    02.03.20242.8272+0.1924
    01.03.20242.6348+0.2663
    29.02.20242.3685-0.1391
    28.02.20242.5076+0.1227
    27.02.20242.3849-0.0738
    26.02.20242.4587-0.3075
    25.02.20242.7662-0.1598
    24.02.20242.926-0.0592
    23.02.20242.9852+0.3691
    22.02.20242.6161-0.2537
    21.02.20242.8698+0.2853
    20.02.20242.5845-0.0224
    19.02.20242.6069+0.0633
    18.02.20242.5436-0.049
    17.02.20242.5926-0.0752
    16.02.20242.6678-0.043
    15.02.20242.7108-0.0288
    14.02.20242.7396+0.0213
    13.02.20242.7183-0.0482
    12.02.20242.7665-0.0147
    11.02.20242.7812+0.0606
    10.02.20242.7206+0.2172
    09.02.20242.5034-0.44
    08.02.20242.9434-0.1864
    07.02.20243.1298+0.0849
    06.02.20243.0449-0.2574
    05.02.20243.3023-0.083
    04.02.20243.3853-0.2426
    03.02.20243.6279+0.256
    02.02.20243.3719+0.1029
    01.02.20243.269+0.0061
    31.01.20243.2629+0.1268
    30.01.20243.1361+0.0272
    29.01.20243.1089-0.1225
    28.01.20243.2314+0.2196
    27.01.20243.0118-0.1548
    26.01.20243.1666+0.0178
    25.01.20243.1488+0.0288
    24.01.20243.12+0.1611
    23.01.20242.9589-0.0419
    22.01.20243.0008-0.0045
    21.01.20243.0053+0.2315
    20.01.20242.7738-0.2687
    19.01.20243.0425-0.071
    18.01.20243.1135+0.3181
    17.01.20242.7954+0.0585
    16.01.20242.7369+0.0542
    15.01.20242.6827+0.0051
    14.01.20242.6776-0.1945
    13.01.20242.8721+0.1457
    11.01.20242.7264-0.2839
    10.01.20243.0103+0.1511
    09.01.20242.8592+0.0075
    08.01.20242.8517-0.022
    07.01.20242.8737+0.0017
    06.01.20242.872-0.0059
    05.01.20242.8779+0.0108
    04.01.20242.8671-0.0023
    03.01.20242.8694+0.0158
    02.01.20242.8536-0.0232
    01.01.20242.8768-0.0345
    31.12.20232.9113+0.0494
    30.12.20232.8619+0.0292
    29.12.20232.8327+0.0067
    28.12.20232.826

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот