Курсы криптовалют к Dai

Биткоин 56539.33
Эфириум 3000.61
Tether 0.9999
Binance Coin 507.25
Solana 136.94
USD Coin 0.99979
Рипл 0.43201
Tokamak Network 7.5879
Dogecoin 0.10828
Cardano 0.35146
TRON 0.12897
Avalanche 25.4265
SHIBA INU 1.537E-5
Polkadot 5.7834
ChainLink 12.4248
Bitcoin Cash 326.85
LEOcoin 5.6847
NEAR Protocol 4.4916
Matic Network 0.47789

Курс Dai к UMA

Обновлено: 06.07.2024 12:00:01 Dai


	=
Калькулятор DAI - UMA / Обратный расчет: курс UMA к Dai

5.76

Графики

Динамика изменения курса dai относительно uma, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52614

макс: 0.57008

за сутки:

0.5312

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.07 12:00	0.5312	+0.00308
06.07 11:50	0.52812	+0.00095
06.07 11:40	0.52717	+0.00049
06.07 11:30	0.52668	-0.00102
06.07 11:20	0.5277	+0.00027
06.07 11:10	0.52743	+0.00106
06.07 11:00	0.52637	-0.00077
06.07 10:50	0.52714	-0.00019
06.07 10:40	0.52733	+0.00119
06.07 10:30	0.52614	-0.00183
06.07 10:20	0.52797	-5.0E-5
06.07 10:10	0.52802	-0.00473
06.07 10:03	0.53275	+0.0004
06.07 10:00	0.53235	+0.0024
06.07 09:50	0.52995	+0.00027
06.07 09:40	0.52968	-0.00126
06.07 09:30	0.53094	-0.00519
06.07 09:20	0.53613	-0.00234
06.07 09:10	0.53847	-0.00157
06.07 09:00	0.54004	-0.00031
06.07 08:50	0.54035	+0.00144
06.07 08:40	0.53891	-0.00135
06.07 08:30	0.54026	-0.00226
06.07 08:20	0.54252	+0.00017
06.07 08:10	0.54235	+0.00024
06.07 08:03	0.54211	+0.00036
06.07 08:00	0.54175	+0.00025
06.07 07:50	0.5415	+0.0013
06.07 07:40	0.5402	-0.00044
06.07 07:30	0.54064	-0.00033
06.07 07:20	0.54097	+0.0019
06.07 07:10	0.53907	-0.00289
06.07 07:00	0.54196	+0.00043
06.07 06:50	0.54153	-0.00102
06.07 06:40	0.54255	+0.00164
06.07 06:30	0.54091	-8.0E-5
06.07 06:20	0.54099	+0.00014
06.07 06:10	0.54085	+0.00107
06.07 06:03	0.53978	+0.00017
06.07 06:00	0.53961	-0.00098
06.07 05:50	0.54059	+0.00116
06.07 05:40	0.53943	-0.00342
06.07 05:30	0.54285	-0.00257
06.07 05:20	0.54542	+0.00233
06.07 05:10	0.54309	+4.0E-5
06.07 05:00	0.54305	-0.00035
06.07 04:50	0.5434	-0.00012
06.07 04:40	0.54352	+0.0007
06.07 04:30	0.54282	+0.00058
06.07 04:20	0.54224	-0.00091
06.07 04:10	0.54315	+0.00317
06.07 04:03	0.53998	+0.00197
06.07 04:00	0.53801	+0.0081
06.07 03:50	0.52991	-0.00244
06.07 03:40	0.53235	-0.00736
06.07 03:30	0.53971	-0.00309
06.07 03:20	0.5428	-0.00463
06.07 03:10	0.54743	+0.00135
06.07 03:00	0.54608	+0.00087
06.07 02:50	0.54521	-0.00025
06.07 02:40	0.54546	+0.00112
06.07 02:30	0.54434	+0.00096
06.07 02:20	0.54338	-0.00284
06.07 02:10	0.54622	-0.00079
06.07 02:03	0.54701	+0.0001
06.07 02:00	0.54691	+0.00205
06.07 01:50	0.54486	+0.00207
06.07 01:40	0.54279	-0.00019
06.07 01:30	0.54298	-0.00227
06.07 01:20	0.54525	-0.0028
06.07 01:10	0.54805	+0.0045
06.07 01:00	0.54355	+0.00112
06.07 00:50	0.54243	+9.0E-5
06.07 00:40	0.54234	-0.00345
06.07 00:30	0.54579	+0.00253
06.07 00:20	0.54326	+0.00159
06.07 00:10	0.54167	+0.00074
06.07 00:03	0.54093	+0.00041
06.07 00:00	0.54052	-0.00233
05.07 23:50	0.54285	+0.00132
05.07 23:40	0.54153	+0.00045
05.07 23:30	0.54108	+0.00043
05.07 23:20	0.54065	-0.00012
05.07 23:10	0.54077	+0.0002
05.07 23:00	0.54057	-1.0E-5
05.07 22:50	0.54058	+0.00069
05.07 22:40	0.53989	+0.00238
05.07 22:30	0.53751	-0.00158
05.07 22:20	0.53909	+0.00074
05.07 22:10	0.53835	+0.00083
05.07 22:03	0.53752	-0.00122
05.07 22:00	0.53874	-0.00293
05.07 21:50	0.54167	+0.00088
05.07 21:40	0.54079	-0.00221
05.07 21:30	0.543	+0.00095
05.07 21:20	0.54205	+0.00147
05.07 21:10	0.54058	+0.00213
05.07 21:00	0.53845	-0.00242
05.07 20:50	0.54087	-0.00089
05.07 20:40	0.54176	+0.00096
05.07 20:30	0.5408	-0.00078
05.07 20:20	0.54158	-0.00257
05.07 20:10	0.54415	+2.0E-5
05.07 20:03	0.54413	-0.00066
05.07 20:00	0.54479	+0.0028
05.07 19:50	0.54199	+0.0028
05.07 19:40	0.53919	+0.00284
05.07 19:30	0.53635	-0.00398
05.07 19:20	0.54033	-0.00188
05.07 19:10	0.54221	+0.00224
05.07 19:00	0.53997	+0.0007
05.07 18:50	0.53927	-0.002
05.07 18:40	0.54127	+0.00174
05.07 18:30	0.53953	+0.00051
05.07 18:20	0.53902	+0.00098
05.07 18:10	0.53804	-0.00773
05.07 18:03	0.54577	+0.00065
05.07 18:00	0.54512	-0.00093
05.07 17:50	0.54605	-0.0046
05.07 17:40	0.55065	-0.00199
05.07 17:30	0.55264	+0.00103
05.07 17:20	0.55161	+0.00356
05.07 17:10	0.54805	+0.00276
05.07 17:00	0.54529	+0.00372
05.07 16:50	0.54157	-0.00121
05.07 16:40	0.54278	-0.00483
05.07 16:30	0.54761	-0.00036
05.07 16:20	0.54797	-0.00451
05.07 16:10	0.55248	+0.00029
05.07 16:03	0.55219	+0.00015
05.07 16:00	0.55204	+0.00094
05.07 15:50	0.5511	-0.00124
05.07 15:40	0.55234	+0.00534
05.07 15:30	0.547	-0.00473
05.07 15:20	0.55173	-0.00029
05.07 15:10	0.55202	+0.00284
05.07 15:00	0.54918	+0.00187
05.07 14:50	0.54731	-0.00345
05.07 14:40	0.55076	-0.00308
05.07 14:30	0.55384	+0.0015
05.07 14:20	0.55234	-0.00358
05.07 14:10	0.55592	-0.00388
05.07 14:03	0.5598	-2.0E-5
05.07 14:00	0.55982	+0.00122
05.07 13:50	0.5586	-0.00116
05.07 13:40	0.55976	-0.00114
05.07 13:30	0.5609	+0.00363
05.07 13:20	0.55727	-0.01281
05.07 13:10	0.57008	+2.0E-5
05.07 13:00	0.57006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40554

макс: 0.58485

за неделю:

0.5312

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.07 12:00	0.5312	+0.00308
06.07 11:50	0.52812	-0.00077
06.07 10:50	0.52714	+0.0024
06.07 09:50	0.52995	-0.00031
06.07 08:50	0.54035	+0.00025
06.07 07:50	0.5415	+0.00043
06.07 06:50	0.54153	-0.00098
06.07 05:50	0.54059	-0.00035
06.07 04:50	0.5434	+0.0081
06.07 03:50	0.52991	+0.00087
06.07 02:50	0.54521	+0.00205
06.07 01:50	0.54486	+0.00112
06.07 00:50	0.54243	-0.00233
05.07 23:50	0.54285	-1.0E-5
05.07 22:50	0.54058	-0.00293
05.07 21:50	0.54167	-0.00242
05.07 20:50	0.54087	+0.0028
05.07 19:50	0.54199	+0.0007
05.07 18:50	0.53927	-0.00093
05.07 17:50	0.54605	+0.00372
05.07 16:50	0.54157	+0.00094
05.07 15:50	0.5511	+0.00187
05.07 14:50	0.54731	+0.00122
05.07 13:50	0.5586	+0.00153
05.07 12:50	0.56853	+0.00132
05.07 11:50	0.58485	-0.00319
05.07 10:50	0.57191	+0.00185
05.07 09:50	0.56365	-0.00027
05.07 08:50	0.56236	+0.00306
05.07 07:50	0.55551	+0.00177
05.07 06:50	0.57088	+0.00163
05.07 05:50	0.54017	-0.00453
05.07 04:50	0.53015	-0.00806
05.07 03:50	0.53476	-2.0E-5
05.07 02:50	0.50664	+0.0016
05.07 01:50	0.48543	-0.00031
05.07 00:50	0.47993	-0.0014
04.07 23:50	0.48239	+0.00267
04.07 22:50	0.48016	+0.00025
04.07 21:50	0.48045	-0.00072
04.07 20:50	0.47422	-0.00045
04.07 19:50	0.47779	-0.00217
04.07 18:50	0.47392	-0.00182
04.07 17:50	0.4766	-0.0063
04.07 16:50	0.48246	+0.00203
04.07 15:50	0.47579	+0.00029
04.07 14:50	0.46979	-0.00053
04.07 13:50	0.46853	+8.0E-5
04.07 12:50	0.46405	+0.00055
04.07 11:50	0.46022	+0.0011
04.07 10:50	0.46076	+0.00175
04.07 09:50	0.4585	+0.00037
04.07 08:50	0.45762	-0.00083
04.07 07:50	0.4584	-0.00123
04.07 06:50	0.46304	-0.00019
04.07 05:50	0.46055	+0.00223
04.07 04:50	0.46772	+0.00102
04.07 03:50	0.4451	-0.00025
04.07 02:50	0.44707	-0.00011
04.07 01:50	0.44457	-0.00213
04.07 00:50	0.44605	+0.00097
03.07 23:50	0.44698	+0.00168
03.07 22:50	0.44599	+0.00215
03.07 21:50	0.44357	+0.00041
03.07 20:50	0.44402	-0.00068
03.07 19:50	0.44177	+0.00023
03.07 18:50	0.44435	+0.00079
03.07 17:50	0.44245	-0.00106
03.07 16:50	0.4408	+0.00033
03.07 15:50	0.44742	-0.00142
03.07 14:50	0.447	+0.00047
03.07 13:50	0.44143	+0.00012
03.07 12:50	0.43919	-0.00028
03.07 11:50	0.43879	-0.00023
03.07 10:50	0.43817	-0.0001
03.07 09:50	0.43649	-0.00182
03.07 08:50	0.44254	+0.00022
03.07 07:50	0.44393	+0.00138
03.07 06:50	0.44185	-0.00101
03.07 05:50	0.44262	+0.00279
03.07 04:50	0.43817	+0.00056
03.07 03:50	0.43498	+0.00027
03.07 02:50	0.43572	-0.0011
03.07 01:50	0.43755	-0.00125
03.07 00:50	0.43652	-0.00016
02.07 23:50	0.43799	-0.00017
02.07 22:50	0.43738	-0.00174
02.07 21:50	0.43735	+0.0002
02.07 20:50	0.44144	+0.00111
02.07 19:50	0.43845	-9.0E-5
02.07 18:50	0.43135	-0.00212
02.07 17:50	0.43275	+0.00158
02.07 16:50	0.42362	+8.0E-5
02.07 15:50	0.42763	+0.0005
02.07 14:50	0.42848	+0.00092
02.07 13:50	0.43068	+0.00139
02.07 12:50	0.42999	-0.00101
02.07 11:50	0.42629	+0.00019
02.07 10:50	0.42728	+0.00044
02.07 09:50	0.42349	+0.00019
02.07 08:50	0.4216	+0.00043
02.07 07:50	0.42401	+0.0009
02.07 06:50	0.42155	-0.0014
02.07 05:50	0.42565	-0.00152
02.07 04:50	0.42625	-0.0006
02.07 03:50	0.4234	-6.0E-5
02.07 02:50	0.42536	-0.00116
02.07 01:50	0.4243	-2.0E-5
02.07 00:50	0.42084	+0.00059
01.07 23:50	0.41771	+0.00015
01.07 22:50	0.41678	+0.00153
01.07 21:50	0.41396	-0.00151
01.07 20:50	0.41289	-0.00027
01.07 19:50	0.41482	-0.00121
01.07 18:50	0.41876	-0.00057
01.07 17:50	0.42165	+0.00258
01.07 16:50	0.41935	-1.0E-5
01.07 15:50	0.41639	+0.0006
01.07 14:50	0.41594	-0.00102
01.07 13:50	0.41411	-0.00152
01.07 12:50	0.41303	-0.00074
01.07 11:50	0.41088	+0.00079
01.07 10:50	0.40916	-0.00054
01.07 09:50	0.41023	+0.00015
01.07 08:50	0.41097	-0.00034
01.07 07:50	0.41029	-0.00091
01.07 06:50	0.40969	+0.00073
01.07 05:50	0.40554	-0.00222
01.07 04:50	0.40762	+0.00042
01.07 03:50	0.41354	-0.00031
01.07 02:50	0.41231	-0.00174
01.07 01:50	0.41231	+0.00053
01.07 00:50	0.42246	+0.00047
30.06 23:50	0.41893	+0.00025
30.06 22:50	0.42008	-0.00147
30.06 21:50	0.42075	+0.00042
30.06 20:50	0.42219	+0.00067
30.06 19:50	0.42487	-0.00055
30.06 18:50	0.42333	+0.0004
30.06 17:50	0.42419	+4.0E-5
30.06 16:50	0.42349	-0.00032
30.06 15:50	0.42311	-0.00033
30.06 14:50	0.42317	-0.00048
30.06 13:50	0.42317	-0.00167
30.06 12:50	0.41785	-0.00021
30.06 11:50	0.42033	+0.00144
30.06 10:50	0.41873	-0.00091
30.06 09:50	0.42549	-0.00018
30.06 08:50	0.42908	-0.0005
30.06 07:50	0.42573	-0.00032
30.06 06:50	0.42473	-0.00034
30.06 05:50	0.42414	+0.00108
30.06 04:50	0.42233	+0.00016
30.06 03:50	0.41994	+0.00013
30.06 02:50	0.42532	-0.00082
30.06 01:50	0.42546	+0.00023
30.06 00:50	0.42461	-0.00193
29.06 23:50	0.42679	-0.00098
29.06 22:50	0.4265	-0.0001
29.06 21:50	0.42465	-6.0E-5
29.06 20:50	0.41978	+0.00057
29.06 19:50	0.41785	-0.00072
29.06 18:50	0.41578	-0.00071
29.06 17:50	0.41696	+0.00136
29.06 16:50	0.41263	+0.0002
29.06 15:50	0.41162	-0.00064
29.06 14:50	0.41383	-0.00015
29.06 13:50	0.41135	+0.00054
29.06 12:50	0.41091

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 0.29441

макс: 0.58485

за месяц:

0.5312

Таблица изменений курса dai : показать

Дата	Курс	+/-
05.07.2024	0.55086	+0.07778
04.07.2024	0.47308	+0.03015
03.07.2024	0.44293	+0.01256
02.07.2024	0.43037	+0.0157
01.07.2024	0.41467	-0.00668
30.06.2024	0.42135	+0.00671
29.06.2024	0.41464	+0.02904
28.06.2024	0.3856	+0.00079
27.06.2024	0.38481	+0.00344
26.06.2024	0.38137	-0.0045
25.06.2024	0.38587	-0.02119
24.06.2024	0.40706	+0.01651
23.06.2024	0.39055	+0.00455
22.06.2024	0.386	+0.00512
21.06.2024	0.38088	+0.00323
20.06.2024	0.37765	-0.00716
19.06.2024	0.38481	-0.02724
18.06.2024	0.41205	+0.05921
17.06.2024	0.35284	+0.01585
16.06.2024	0.33699	-0.01319
15.06.2024	0.35018	-0.00519
14.06.2024	0.35537	+0.00035
13.06.2024	0.35502	+0.00958
12.06.2024	0.34544	+0.00018
11.06.2024	0.34526	+0.0151
10.06.2024	0.33016	+0.00576
09.06.2024	0.3244	+0.00573
08.06.2024	0.31867	+0.02426
07.06.2024	0.29441	-0.00654
06.06.2024	0.30095	+0.00113
05.06.2024	0.29982

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 0.2429

макс: 0.58485

за квартал:

0.5312

Таблица изменений курса dai : показать

Дата	Курс	+/-
05.07.2024	0.55086	+0.07778
04.07.2024	0.47308	+0.03015
03.07.2024	0.44293	+0.01256
02.07.2024	0.43037	+0.0157
01.07.2024	0.41467	-0.00668
30.06.2024	0.42135	+0.00671
29.06.2024	0.41464	+0.02904
28.06.2024	0.3856	+0.00079
27.06.2024	0.38481	+0.00344
26.06.2024	0.38137	-0.0045
25.06.2024	0.38587	-0.02119
24.06.2024	0.40706	+0.01651
23.06.2024	0.39055	+0.00455
22.06.2024	0.386	+0.00512
21.06.2024	0.38088	+0.00323
20.06.2024	0.37765	-0.00716
19.06.2024	0.38481	-0.02724
18.06.2024	0.41205	+0.05921
17.06.2024	0.35284	+0.01585
16.06.2024	0.33699	-0.01319
15.06.2024	0.35018	-0.00519
14.06.2024	0.35537	+0.00035
13.06.2024	0.35502	+0.00958
12.06.2024	0.34544	+0.00018
11.06.2024	0.34526	+0.0151
10.06.2024	0.33016	+0.00576
09.06.2024	0.3244	+0.00573
08.06.2024	0.31867	+0.02426
07.06.2024	0.29441	-0.00654
06.06.2024	0.30095	+0.00113
05.06.2024	0.29982	-0.0066
04.06.2024	0.30642	+0.00018
03.06.2024	0.30624	+0.0048
02.06.2024	0.30144	+0.00648
01.06.2024	0.29496	+0.0021
31.05.2024	0.29286	+0.00445
30.05.2024	0.28841	-0.00072
29.05.2024	0.28913	-0.0011
28.05.2024	0.29023	+0.00471
27.05.2024	0.28552	-0.00314
26.05.2024	0.28866	+0.00818
25.05.2024	0.28048	-0.00731
24.05.2024	0.28779	-0.00094
23.05.2024	0.28873	+0.01414
22.05.2024	0.27459	-0.00303
21.05.2024	0.27762	-0.00596
20.05.2024	0.28358	+0.00049
19.05.2024	0.28309	+0.00761
18.05.2024	0.27548	-0.00101
17.05.2024	0.27649	+0.0025
16.05.2024	0.27399	-0.00155
15.05.2024	0.27554	+0.0126
14.05.2024	0.26294	+0.01976
13.05.2024	0.24318	+0.00028
12.05.2024	0.2429	-0.01484
11.05.2024	0.25774	-0.01332
10.05.2024	0.27106	-0.00258
09.05.2024	0.27364	-0.08011
08.05.2024	0.35375	-0.01784
07.05.2024	0.37159	+0.00984
06.05.2024	0.36175	-0.00612
05.05.2024	0.36787	-0.0005
04.05.2024	0.36837	-0.0105
03.05.2024	0.37887	-0.01307
02.05.2024	0.39194	-0.00357
01.05.2024	0.39551	+0.01267
30.04.2024	0.38284	+0.01516
29.04.2024	0.36768	+0.01958
28.04.2024	0.3481	-0.01125
27.04.2024	0.35935	+0.00257
26.04.2024	0.35678	-0.00171
25.04.2024	0.35849	+0.01382
24.04.2024	0.34467	-0.00017
23.04.2024	0.34484	-0.00311
22.04.2024	0.34795	-0.00182
21.04.2024	0.34977	-0.01246
20.04.2024	0.36223	-0.01326
19.04.2024	0.37549	-0.01017
18.04.2024	0.38566	+0.00087
17.04.2024	0.38479	+0.00391
16.04.2024	0.38088	+0.00442
15.04.2024	0.37646	-0.01578
14.04.2024	0.39224	+0.02648
13.04.2024	0.36576	+0.06866
12.04.2024	0.2971	+0.0173
11.04.2024	0.2798	+0.00183
10.04.2024	0.27797	+0.02023
09.04.2024	0.25774	+0.00417
08.04.2024	0.25357	-0.00577
07.04.2024	0.25934	-0.00449
06.04.2024	0.26383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот