Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, USDJ »

    Курс Dai к USDJ

    Обновлено: 25.04.2024 15:20:01Dai

    =
    Калькулятор DAI - USDJ / Обратный расчет: курс USDJ к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно usdj, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88912
      макс: 0.89193
      за сутки:
        0.88947

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 15:200.88947-2.0E-5
      25.04 15:100.88949-0.00029
      25.04 15:000.88978+0.00023
      25.04 14:500.88955-0.00025
      25.04 14:400.8898-0.00081
      25.04 14:300.89061+0.00015
      25.04 14:200.89046+0.00092
      25.04 14:100.88954+0.00028
      25.04 14:030.88926-0.00027
      25.04 14:000.88953-0.00019
      25.04 13:500.88972+0.00033
      25.04 13:400.88939-0.00027
      25.04 13:300.88966+0.00024
      25.04 13:200.88942+0.00023
      25.04 13:100.88919-0.00029
      25.04 13:000.88948-0.0002
      25.04 12:500.88968+8.0E-5
      25.04 12:400.8896-0.00027
      25.04 12:300.88987+4.0E-5
      25.04 12:200.88983+0.00033
      25.04 12:100.8895+2.0E-5
      25.04 12:030.88948-0.001
      25.04 12:000.89048+0.00056
      25.04 11:500.88992-0.0001
      25.04 11:400.89002+0.00032
      25.04 11:300.8897-0.00034
      25.04 11:200.89004+0.00088
      25.04 11:100.88916+4.0E-5
      25.04 11:000.88912-0.00053
      25.04 10:500.88965-5.0E-5
      25.04 10:400.8897-0.00013
      25.04 10:300.88983+0.00031
      25.04 10:200.88952+0.00034
      25.04 10:100.88918-0.00065
      25.04 10:030.88983+0.00045
      25.04 10:000.88938+6.0E-5
      25.04 09:500.88932-0.00052
      25.04 09:400.88984+0.0001
      25.04 09:300.88974-
      25.04 09:200.88974-0.00019
      25.04 09:100.88993+0.0003
      25.04 09:000.88963+4.0E-5
      25.04 08:500.88959+0.00015
      25.04 08:400.88944+0.00011
      25.04 08:300.88933-6.0E-5
      25.04 08:200.88939-7.0E-5
      25.04 08:100.88946+6.0E-5
      25.04 08:030.8894+7.0E-5
      25.04 08:000.88933+0.00014
      25.04 07:500.88919-9.0E-5
      25.04 07:400.88928+1.0E-5
      25.04 07:300.88927+0.00011
      25.04 07:200.88916-0.00027
      25.04 07:100.88943+0.0002
      25.04 07:000.88923+8.0E-5
      25.04 06:500.88915-0.0002
      25.04 06:400.88935-3.0E-5
      25.04 06:300.88938-0.00064
      25.04 06:200.89002+0.00022
      25.04 06:100.8898+0.00013
      25.04 06:030.88967-5.0E-5
      25.04 06:000.88972-0.0001
      25.04 05:500.88982+0.00031
      25.04 05:400.88951-0.00037
      25.04 05:300.88988+0.00049
      25.04 05:200.88939-0.00095
      25.04 05:100.89034+0.00025
      25.04 05:000.89009+0.0001
      25.04 04:500.88999+0.00035
      25.04 04:400.88964-0.00056
      25.04 04:300.8902-0.00076
      25.04 04:200.89096+0.00091
      25.04 04:100.89005-7.0E-5
      25.04 04:030.89012-0.00153
      25.04 04:000.89165+0.00159
      25.04 03:500.89006-0.00063
      25.04 03:400.89069+0.00094
      25.04 03:300.88975-0.00127
      25.04 03:200.89102+0.00124
      25.04 03:100.88978-0.00035
      25.04 03:000.89013-0.00015
      25.04 02:500.89028-
      25.04 02:400.89028+0.00048
      25.04 02:300.8898-2.0E-5
      25.04 02:200.88982+6.0E-5
      25.04 02:100.88976-0.00064
      25.04 02:030.8904+0.00026
      25.04 02:000.89014-0.00052
      25.04 01:500.89066+0.00011
      25.04 01:400.89055+3.0E-5
      25.04 01:300.89052+0.00021
      25.04 01:200.89031-6.0E-5
      25.04 01:100.89037-0.00026
      25.04 01:000.89063+0.0003
      25.04 00:500.89033+5.0E-5
      25.04 00:400.89028+7.0E-5
      25.04 00:300.89021+5.0E-5
      25.04 00:200.89016-0.00125
      25.04 00:100.89141-0.00019
      25.04 00:030.8916+0.0014
      25.04 00:000.8902-5.0E-5
      24.04 23:500.89025-4.0E-5
      24.04 23:400.89029-0.00036
      24.04 23:300.89065+4.0E-5
      24.04 23:200.89061+0.00046
      24.04 23:100.89015+0.0002
      24.04 23:000.88995-0.00022
      24.04 22:500.89017+0.00057
      24.04 22:400.8896+0.00026
      24.04 22:300.88934-0.00108
      24.04 22:200.89042+0.00067
      24.04 22:100.88975+8.0E-5
      24.04 22:030.88967-0.00157
      24.04 22:000.89124+0.00122
      24.04 21:500.89002-0.00141
      24.04 21:400.89143+0.00137
      24.04 21:300.89006-0.00106
      24.04 21:200.89112+0.00117
      24.04 21:100.88995-0.00075
      24.04 21:000.8907+0.00019
      24.04 20:500.89051-0.00064
      24.04 20:400.89115-0.0005
      24.04 20:300.89165+0.00054
      24.04 20:200.89111-8.0E-5
      24.04 20:100.89119+0.00084
      24.04 20:030.89035-0.00158
      24.04 20:000.89193+0.00105
      24.04 19:500.89088+0.00109
      24.04 19:400.88979-0.00143
      24.04 19:300.89122+0.00109
      24.04 19:200.89013-5.0E-5
      24.04 19:100.89018-0.00111
      24.04 19:000.89129+0.00101
      24.04 18:500.89028+0.0011
      24.04 18:400.88918-0.00103
      24.04 18:300.89021-0.0003
      24.04 18:200.89051+0.00066
      24.04 18:100.88985-3.0E-5
      24.04 18:030.88988-0.00019
      24.04 18:000.89007-0.00023
      24.04 17:500.8903-0.00021
      24.04 17:400.89051+0.00064
      24.04 17:300.88987+0.00035
      24.04 17:200.88952-0.00052
      24.04 17:100.89004+0.00042
      24.04 17:000.88962+9.0E-5
      24.04 16:500.88953-0.00137
      24.04 16:400.8909+0.00094
      24.04 16:300.88996-0.00056
      24.04 16:200.89052-0.00079
      24.04 16:100.89131+0.00065
      24.04 16:000.89066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88058
      макс: 0.89984
      за неделю:
        0.88947

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      25.04 15:200.88947+0.00023
      25.04 14:500.88955-0.00019
      25.04 13:500.88972-0.0002
      25.04 12:500.88968+0.00056
      25.04 11:500.88992-0.00053
      25.04 10:500.88965+6.0E-5
      25.04 09:500.88932+4.0E-5
      25.04 08:500.88959+0.00014
      25.04 07:500.88919+8.0E-5
      25.04 06:500.88915-0.0001
      25.04 05:500.88982+0.0001
      25.04 04:500.88999+0.00159
      25.04 03:500.89006-0.00015
      25.04 02:500.89028-0.00052
      25.04 01:500.89066+0.0003
      25.04 00:500.89033-5.0E-5
      24.04 23:500.89025-0.00022
      24.04 22:500.89017+0.00122
      24.04 21:500.89002+0.00019
      24.04 20:500.89051+0.00105
      24.04 19:500.89088+0.00101
      24.04 18:500.89028-0.00023
      24.04 17:500.8903+9.0E-5
      24.04 16:500.88953-0.00138
      24.04 15:500.89204-0.00059
      24.04 14:500.89121+0.00106
      24.04 13:500.89135-0.00069
      24.04 12:500.89057-5.0E-5
      24.04 11:500.89174-0.00023
      24.04 10:500.8905-0.00074
      24.04 09:500.89126-0.00064
      24.04 08:500.89058-0.00207
      24.04 07:500.89078-0.0003
      24.04 06:500.8896+0.00038
      24.04 05:500.88914-0.001
      24.04 04:500.89075-0.00022
      24.04 03:500.88962+0.00052
      24.04 02:500.88859-6.0E-5
      24.04 01:500.88924+0.0001
      24.04 00:500.88947-0.00051
      23.04 23:500.89157-0.00207
      23.04 22:500.89102-0.00082
      23.04 21:500.88952-0.00089
      23.04 20:500.89072+0.00055
      23.04 19:500.88954-0.0019
      23.04 18:500.89011-0.00078
      23.04 17:500.89323+2.0E-5
      23.04 16:500.89195-0.00027
      23.04 15:500.89114+0.00072
      23.04 14:500.88893+0.00218
      23.04 13:500.889-0.00173
      23.04 12:500.8921+0.00133
      23.04 11:500.88942+0.00037
      23.04 10:500.89165+0.00131
      23.04 09:500.8903+0.00804
      23.04 08:500.88675+0.0004
      23.04 07:500.88681+0.00079
      23.04 06:500.88058-0.00564
      23.04 05:500.88602-0.00047
      23.04 04:500.88102+0.00021
      23.04 03:500.88245-3.0E-5
      23.04 02:500.8867+6.0E-5
      23.04 01:500.88686-7.0E-5
      23.04 00:500.88697-0.00013
      22.04 23:500.88688-7.0E-5
      22.04 22:500.88706-0.00164
      22.04 21:500.88858-0.00035
      22.04 20:500.88711-0.00134
      22.04 19:500.88832-0.00096
      22.04 18:500.88713-0.00191
      22.04 17:500.8895+0.00074
      22.04 16:500.88713-6.0E-5
      22.04 15:500.88709-3.0E-5
      22.04 14:500.88712+0.00021
      22.04 13:500.88987+0.00054
      22.04 12:500.88713-0.00192
      22.04 11:500.88901+0.0017
      22.04 10:500.88713+4.0E-5
      22.04 09:500.88721+5.0E-5
      22.04 08:500.88726-0.00151
      22.04 07:500.88755+0.00116
      22.04 06:500.88624+0.00046
      22.04 05:500.88624+0.00239
      22.04 04:500.88386+0.0002
      22.04 03:500.88609-0.00012
      22.04 02:500.88699-0.00094
      22.04 01:500.88723+5.0E-5
      22.04 00:500.88731+0.00046
      21.04 23:500.88695-0.0002
      21.04 22:500.88551+1.0E-5
      21.04 21:500.8855+0.0001
      21.04 20:500.8843+0.00097
      21.04 19:500.88424+0.00065
      21.04 18:500.88444+0.00212
      21.04 17:500.88493+0.00232
      21.04 16:500.88468-0.00034
      21.04 15:500.88517+0.00046
      21.04 14:500.88464-0.00079
      21.04 13:500.88551-1.0E-5
      21.04 12:500.88482+0.00018
      21.04 11:500.88464+0.00034
      21.04 10:500.88529-0.00218
      21.04 09:500.88535+0.00026
      21.04 08:500.88524+9.0E-5
      21.04 07:500.88528-0.00012
      21.04 06:500.88539+2.0E-5
      21.04 05:500.88601+0.00208
      21.04 04:500.88486+0.00122
      21.04 03:500.88441-3.0E-5
      21.04 02:500.88374+0.00086
      21.04 01:500.8828-0.00014
      21.04 00:500.88182-0.00232
      20.04 23:500.88372-0.00033
      20.04 22:500.8821+0.00226
      20.04 21:500.88083-0.00099
      20.04 20:500.88251+0.00059
      20.04 19:500.88099+0.0004
      20.04 18:500.88072+0.00086
      20.04 17:500.88085+0.00041
      20.04 16:500.88094-0.00272
      20.04 15:500.88796-0.00013
      20.04 14:500.88606-0.00029
      20.04 13:500.88464-0.0002
      20.04 12:500.88494-0.00185
      20.04 11:500.88774+0.00204
      20.04 10:500.8859-0.00251
      20.04 09:500.8883+0.00134
      20.04 08:500.88661+0.00087
      20.04 07:500.88626-0.00106
      20.04 06:500.88714+0.0005
      20.04 05:500.88569+0.00086
      20.04 04:500.88613+0.00098
      20.04 03:500.8865-0.00125
      20.04 02:500.88754-0.00093
      20.04 01:500.88539-0.00086
      20.04 00:500.88602-0.0009
      19.04 23:500.88651-0.00089
      19.04 22:500.88616-0.00116
      19.04 21:500.88607-0.00022
      19.04 20:500.88595-0.00024
      19.04 19:500.88682-0.00011
      19.04 18:500.88592+0.00026
      19.04 17:500.88574+0.00025
      19.04 16:500.88614+0.00017
      19.04 15:500.8865+0.00102
      19.04 14:500.88577-0.00027
      19.04 13:500.88628-0.00048
      19.04 12:500.88611-0.00211
      19.04 11:500.8878-0.00062
      19.04 10:500.88745+3.0E-5
      19.04 09:500.88787+0.00018
      19.04 08:500.8873-0.00054
      19.04 07:500.88722-0.00042
      19.04 06:500.88787-0.00111
      19.04 05:500.88797+0.00143
      19.04 04:500.88662-3.0E-5
      19.04 03:500.89245-0.00598
      19.04 02:500.89737+0.00243
      19.04 01:500.89854-0.00051
      19.04 00:500.89931+0.00029
      18.04 23:500.89902-0.00045
      18.04 22:500.89921-0.00031
      18.04 21:500.89908-0.00063
      18.04 20:500.89946-0.00027
      18.04 19:500.8991-7.0E-5
      18.04 18:500.8992+0.00017
      18.04 17:500.89875-0.00091
      18.04 16:500.89984-5.0E-5
      18.04 15:500.89944
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.88058
      макс: 0.90271
      за месяц:
        0.88947
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.89036+0.00124
      23.04.20240.88912+0.00203
      22.04.20240.88709+0.00151
      21.04.20240.88558+0.00125
      20.04.20240.88433-0.00237
      19.04.20240.8867-0.01306
      18.04.20240.89976+0.00134
      17.04.20240.89842+0.00214
      16.04.20240.89628+0.00024
      15.04.20240.89604-0.00322
      14.04.20240.89926-0.00177
      13.04.20240.90103-3.0E-5
      12.04.20240.90106-0.0013
      11.04.20240.90236+0.00437
      10.04.20240.89799-0.00142
      09.04.20240.89941-0.0029
      08.04.20240.90231-0.0004
      07.04.20240.90271+0.01248
      06.04.20240.89023+0.00017
      05.04.20240.89006+7.0E-5
      04.04.20240.88999-0.00023
      03.04.20240.89022+0.00016
      02.04.20240.89006+0.00022
      01.04.20240.88984-0.0013
      31.03.20240.89114+0.00107
      30.03.20240.89007-0.00107
      29.03.20240.89114-0.00038
      28.03.20240.89152+0.00065
      27.03.20240.89087-0.00151
      26.03.20240.89238+0.00332
      25.03.20240.88906
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.88058
      макс: 0.91823
      за квартал:
        0.88947
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      24.04.20240.89036+0.00124
      23.04.20240.88912+0.00203
      22.04.20240.88709+0.00151
      21.04.20240.88558+0.00125
      20.04.20240.88433-0.00237
      19.04.20240.8867-0.01306
      18.04.20240.89976+0.00134
      17.04.20240.89842+0.00214
      16.04.20240.89628+0.00024
      15.04.20240.89604-0.00322
      14.04.20240.89926-0.00177
      13.04.20240.90103-3.0E-5
      12.04.20240.90106-0.0013
      11.04.20240.90236+0.00437
      10.04.20240.89799-0.00142
      09.04.20240.89941-0.0029
      08.04.20240.90231-0.0004
      07.04.20240.90271+0.01248
      06.04.20240.89023+0.00017
      05.04.20240.89006+7.0E-5
      04.04.20240.88999-0.00023
      03.04.20240.89022+0.00016
      02.04.20240.89006+0.00022
      01.04.20240.88984-0.0013
      31.03.20240.89114+0.00107
      30.03.20240.89007-0.00107
      29.03.20240.89114-0.00038
      28.03.20240.89152+0.00065
      27.03.20240.89087-0.00151
      26.03.20240.89238+0.00332
      25.03.20240.88906+0.00033
      24.03.20240.88873-0.00103
      23.03.20240.88976-0.00011
      22.03.20240.88987+0.00067
      21.03.20240.8892-0.00059
      20.03.20240.88979-0.00116
      19.03.20240.89095+0.00106
      18.03.20240.88989-0.00025
      17.03.20240.89014-0.00094
      16.03.20240.89108+0.00183
      15.03.20240.88925+0.0021
      14.03.20240.88715+0.00279
      13.03.20240.88436-0.00073
      12.03.20240.88509+0.00064
      11.03.20240.88445-5.0E-5
      10.03.20240.8845-0.00042
      09.03.20240.88492+0.00103
      08.03.20240.88389-0.00346
      07.03.20240.88735-0.00117
      06.03.20240.88852-0.0016
      05.03.20240.89012-0.00609
      04.03.20240.89621-0.00381
      03.03.20240.90002-0.00135
      02.03.20240.90137-0.001
      01.03.20240.90237-0.00156
      29.02.20240.90393-0.00068
      28.02.20240.90461+0.00075
      27.02.20240.90386-0.00115
      26.02.20240.90501+0.00078
      25.02.20240.90423-0.00087
      24.02.20240.9051-9.0E-5
      23.02.20240.90519-0.00048
      22.02.20240.90567-0.00017
      21.02.20240.90584+0.00114
      20.02.20240.9047-0.00098
      19.02.20240.90568-0.00259
      18.02.20240.90827-0.001
      17.02.20240.90927+0.00123
      16.02.20240.90804+0.0002
      15.02.20240.90784-0.00051
      14.02.20240.90835-0.00048
      13.02.20240.90883-0.00205
      12.02.20240.91088-0.00059
      11.02.20240.91147-0.00167
      10.02.20240.91314-0.00196
      09.02.20240.9151-0.00063
      08.02.20240.91573-0.00086
      07.02.20240.91659-
      06.02.20240.91659-0.00037
      05.02.20240.91696+0.00162
      04.02.20240.91534+0.00143
      03.02.20240.91391-0.00068
      02.02.20240.91459-0.00144
      01.02.20240.91603+0.00038
      31.01.20240.91565+0.00196
      30.01.20240.91369-0.00168
      29.01.20240.91537-0.00102
      28.01.20240.91639-0.00184
      27.01.20240.91823+0.00123
      26.01.20240.917-0.0004
      25.01.20240.9174

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.