Курс криптовалют к популярным фиатным валютам

Курс Dai к Venus USDC

Обновлено: 29.03.2024 05:00:01Dai

=
Калькулятор DAI - vUSDC / Обратный расчет: курс Venus USDC к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно venus usdc, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.4157
    макс: 42.4327
    за сутки:
      42.4179

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 04:0342.4179-0.0019
    29.03 02:0342.4198-0.0033
    29.03 00:0342.4231+0.0056
    28.03 22:0342.4175-0.0047
    28.03 20:0342.4222-0.0018
    28.03 18:0342.424+0.0083
    28.03 16:0342.4157-0.0053
    28.03 14:0342.421-0.0049
    28.03 12:0342.4259+0.0061
    28.03 10:0342.4198-0.0129
    28.03 08:0342.4327+0.0057
    28.03 06:0342.427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.4138
    макс: 42.5365
    за неделю:
      42.4179

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 04:0342.4179-0.0019
    29.03 02:0342.4198-0.0033
    29.03 00:0342.4231+0.0056
    28.03 22:0342.4175-0.0047
    28.03 20:0342.4222-0.0018
    28.03 18:0342.424+0.0083
    28.03 16:0342.4157-0.0053
    28.03 14:0342.421-0.0049
    28.03 12:0342.4259+0.0061
    28.03 10:0342.4198-0.0129
    28.03 08:0342.4327+0.0057
    28.03 06:0342.427+0.0132
    28.03 04:0342.4138-0.0173
    28.03 02:0342.4311+0.0074
    28.03 00:0342.4237-0.0019
    27.03 22:0342.4256-0.0046
    27.03 20:0342.4302-0.0088
    27.03 18:0342.439-0.0032
    27.03 16:0342.4422-0.0032
    27.03 14:0342.4454+0.0053
    27.03 12:0342.4401-0.0098
    27.03 10:0342.4499-0.0001
    27.03 08:0342.45-0.0017
    27.03 06:0342.4517-0.0006
    27.03 04:0342.4523+0.0017
    27.03 02:0342.4506-0.0076
    27.03 00:0342.4582+0.0012
    26.03 22:0342.457-0.0045
    26.03 20:0342.4615-0.0006
    26.03 18:0342.4621-0.0022
    26.03 16:0342.4643-0.0021
    26.03 14:0342.4664-0.0072
    26.03 12:0342.4736+0.0025
    26.03 10:0342.4711-0.0016
    26.03 08:0342.4727-0.0021
    26.03 06:0342.4748+0.0026
    26.03 04:0342.4722+0.0051
    26.03 02:0342.4671-0.002
    26.03 00:0342.4691-0.0036
    25.03 22:0342.4727-0.0104
    25.03 20:0342.4831-0.0014
    25.03 18:0342.4845+0.0075
    25.03 16:0342.477-0.0086
    25.03 14:0342.4856+0.0016
    25.03 12:0342.484-0.0136
    25.03 10:0342.4976+0.0043
    25.03 08:0342.4933-0.0025
    25.03 06:0342.4958+0.0109
    25.03 04:0342.4849+0.0028
    25.03 02:0342.4821-0.0052
    25.03 00:0342.4873-0.0067
    24.03 22:0342.494-0.0085
    24.03 20:0342.5025-0.0012
    24.03 18:0342.5037-0.0079
    24.03 16:0342.5116+0.0056
    24.03 14:0342.506-0.013
    24.03 12:0342.519+0.0055
    24.03 10:0342.5135+0.0003
    24.03 08:0342.5132+0.0072
    24.03 06:0342.506+0.0031
    24.03 04:0342.5029+0.0002
    24.03 02:0342.5027-0.0102
    24.03 00:0342.5129-0.0003
    23.03 22:0342.5132+0.0015
    23.03 20:0342.5117-0.0039
    23.03 16:0342.5156-0.0078
    23.03 14:0342.5234+0.0056
    23.03 12:0342.5178-0.0087
    23.03 10:0342.5265+0.0161
    23.03 08:0342.5104-0.0175
    23.03 06:0342.5279+0.007
    23.03 04:0342.5209+0.0056
    23.03 02:0342.5153-0.0053
    23.03 00:0342.5206+0.0011
    22.03 22:0342.5195-0.0037
    22.03 20:0342.5232+0.0016
    22.03 18:0342.5216-0.0106
    22.03 16:0342.5322+0.0011
    22.03 14:0342.5311+0.0065
    22.03 12:0342.5246-0.0119
    22.03 10:0342.5365+0.0081
    22.03 08:0342.5284-0.0016
    22.03 06:0342.53
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 42.4138
    макс: 43.0327
    за месяц:
      42.4179
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202442.423-0.0168
    27.03.202442.4398-0.0251
    26.03.202442.4649-0.017
    25.03.202442.4819-0.0209
    24.03.202442.5028-0.0131
    23.03.202442.5159-0.0095
    22.03.202442.5254-0.0067
    21.03.202442.5321-0.0062
    20.03.202442.5383-0.0189
    19.03.202442.5572-0.021
    18.03.202442.5782-0.0203
    17.03.202442.5985-0.0216
    16.03.202442.6201-0.0248
    15.03.202442.6449-0.0325
    14.03.202442.6774-0.0335
    13.03.202442.7109-0.0228
    12.03.202442.7337-0.0309
    11.03.202442.7646-0.0265
    10.03.202442.7911-0.0289
    09.03.202442.82-0.0037
    08.03.202442.8237-0.0195
    07.03.202442.8432-0.0181
    06.03.202442.8613-0.0304
    05.03.202442.8917-0.0301
    04.03.202442.9218-0.02
    03.03.202442.9418-0.0279
    02.03.202442.9697-0.0145
    01.03.202442.9842-0.0256
    29.02.202443.0098-0.0156
    28.02.202443.0254-0.0073
    27.02.202443.0327
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 42.4138
    макс: 43.6724
    за квартал:
      42.4179
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202442.423-0.0168
    27.03.202442.4398-0.0251
    26.03.202442.4649-0.017
    25.03.202442.4819-0.0209
    24.03.202442.5028-0.0131
    23.03.202442.5159-0.0095
    22.03.202442.5254-0.0067
    21.03.202442.5321-0.0062
    20.03.202442.5383-0.0189
    19.03.202442.5572-0.021
    18.03.202442.5782-0.0203
    17.03.202442.5985-0.0216
    16.03.202442.6201-0.0248
    15.03.202442.6449-0.0325
    14.03.202442.6774-0.0335
    13.03.202442.7109-0.0228
    12.03.202442.7337-0.0309
    11.03.202442.7646-0.0265
    10.03.202442.7911-0.0289
    09.03.202442.82-0.0037
    08.03.202442.8237-0.0195
    07.03.202442.8432-0.0181
    06.03.202442.8613-0.0304
    05.03.202442.8917-0.0301
    04.03.202442.9218-0.02
    03.03.202442.9418-0.0279
    02.03.202442.9697-0.0145
    01.03.202442.9842-0.0256
    29.02.202443.0098-0.0156
    28.02.202443.0254-0.0073
    27.02.202443.0327-0.0094
    26.02.202443.0421-0.0133
    25.02.202443.0554-0.0072
    24.02.202443.0626-0.0091
    23.02.202443.0717-0.0088
    22.02.202443.0805-0.0202
    21.02.202443.1007-0.01
    20.02.202443.1107-0.0118
    19.02.202443.1225-0.0195
    18.02.202443.142-0.0048
    17.02.202443.1468-0.0136
    16.02.202443.1604-0.018
    15.02.202443.1784-0.014
    14.02.202443.1924-0.0081
    13.02.202443.2005-0.0147
    12.02.202443.2152-0.0066
    11.02.202443.2218-0.0142
    10.02.202443.236-0.0015
    09.02.202443.2375-0.0048
    08.02.202443.2423-0.0059
    07.02.202443.2482-0.0097
    06.02.202443.2579-0.0105
    05.02.202443.2684-0.0182
    04.02.202443.2866-0.0101
    03.02.202443.2967-0.0104
    02.02.202443.3071-0.0136
    01.02.202443.3207-0.0163
    31.01.202443.337-0.0241
    30.01.202443.3611-0.0122
    29.01.202443.3733-0.0118
    28.01.202443.3851-0.0106
    27.01.202443.3957-0.0096
    26.01.202443.4053-0.0145
    25.01.202443.4198-0.0042
    24.01.202443.424-0.004
    23.01.202443.428-0.0085
    22.01.202443.4365-0.0186
    21.01.202443.4551-0.0074
    20.01.202443.4625-0.0077
    19.01.202443.4702-0.0089
    18.01.202443.4791-0.0251
    17.01.202443.5042-0.01
    16.01.202443.5142-0.015
    15.01.202443.5292-0.0146
    14.01.202443.5438-0.0129
    13.01.202443.5567-0.036
    11.01.202443.5927-0.0163
    10.01.202443.609-0.0054
    09.01.202443.6144-0.0045
    08.01.202443.6189+0.0001
    07.01.202443.6188-0.0062
    06.01.202443.625-0.0051
    05.01.202443.6301-0.0097
    04.01.202443.6398+0.0077
    03.01.202443.6321-0.0165
    02.01.202443.6486-0.009
    01.01.202443.6576-0.0036
    31.12.202343.6612-0.008
    30.12.202343.6692-0.0032
    29.12.202343.6724

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот