Курс криптовалют к популярным фиатным валютам

Курс Dai к Wrapped TRON

Обновлено: 29.03.2024 18:10:01Dai

=
Калькулятор DAI - WTRX / Обратный расчет: курс Wrapped TRON к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно wrapped tron, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2865
    макс: 8.3456
    за сутки:
      8.2886

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:108.2886+0.0021
    29.03 18:038.2865-0.0023
    29.03 18:008.2888+0.0009
    29.03 17:508.2879-0.0029
    29.03 17:408.2908-0.0259
    29.03 17:308.3167-0.0034
    29.03 17:208.3201-0.0155
    29.03 17:108.3356+0.0221
    29.03 17:008.3135-0.0005
    29.03 16:508.314-0.0083
    29.03 16:408.3223-
    29.03 16:308.3223+0.0006
    29.03 16:208.3217+0.0007
    29.03 16:108.321+0.0014
    29.03 16:038.3196-0.0011
    29.03 16:008.3207-
    29.03 15:508.3207+0.0001
    29.03 15:408.3206-0.0056
    29.03 15:308.3262-0.0113
    29.03 15:208.3375+0.0004
    29.03 15:108.3371-0.0002
    29.03 15:008.3373-0.0005
    29.03 14:508.3378+0.0015
    29.03 14:408.3363+0.0018
    29.03 14:308.3345+0.002
    29.03 14:208.3325+0.0003
    29.03 14:108.3322-0.0008
    29.03 14:038.333-0.0015
    29.03 14:008.3345-0.0004
    29.03 13:508.3349-0.0029
    29.03 13:408.3378+0.0024
    29.03 13:308.3354-0.0027
    29.03 13:208.3381+0.0045
    29.03 13:108.3336-0.0017
    29.03 13:008.3353+0.0004
    29.03 12:508.3349+0.0066
    29.03 12:408.3283-0.009
    29.03 12:308.3373+0.0004
    29.03 12:208.3369+0.0008
    29.03 12:108.3361+0.0003
    29.03 12:038.3358-0.0003
    29.03 12:008.3361-0.0029
    29.03 11:508.339+0.0004
    29.03 11:408.3386+0.002
    29.03 11:308.3366+0.0046
    29.03 11:208.332-0.0136
    29.03 11:108.3456+0.0134
    29.03 11:008.3322+0.0132
    29.03 10:508.319+0.001
    29.03 10:408.318+0.0006
    29.03 10:308.3174-0.0023
    29.03 10:208.3197-0.0007
    29.03 10:108.3204-0.0004
    29.03 10:038.3208+0.0008
    29.03 10:008.32-0.001
    29.03 09:508.321-0.0014
    29.03 09:408.3224-0.0002
    29.03 09:308.3226-0.0022
    29.03 09:208.3248+0.0036
    29.03 09:108.3212+0.0021
    29.03 09:008.3191+0.0005
    29.03 08:508.3186+0.0024
    29.03 08:408.3162-0.0031
    29.03 08:308.3193+0.0008
    29.03 08:208.3185-0.0065
    29.03 08:108.325+0.0015
    29.03 08:038.3235+0.0002
    29.03 08:008.3233-0.0002
    29.03 07:508.3235+0.0005
    29.03 07:408.323-0.0049
    29.03 07:308.3279-0.0022
    29.03 07:208.3301+0.0025
    29.03 07:108.3276+0.0047
    29.03 07:008.3229-0.0001
    29.03 06:508.323+0.001
    29.03 06:408.322-0.0017
    29.03 06:308.3237-0.0007
    29.03 06:208.3244-0.0013
    29.03 06:108.3257+0.0005
    29.03 06:038.3252-0.0005
    29.03 06:008.3257-0.0002
    29.03 05:508.3259-0.001
    29.03 05:408.3269+0.0004
    29.03 05:308.3265-0.0004
    29.03 05:208.3269+0.0001
    29.03 05:108.3268+0.0002
    29.03 05:008.3266+0.0016
    29.03 04:508.325-0.0062
    29.03 04:408.3312+0.0022
    29.03 04:308.329+0.0036
    29.03 04:208.3254-0.0009
    29.03 04:108.3263+0.0003
    29.03 04:038.326+0.0007
    29.03 04:008.3253+0.0082
    29.03 03:508.3171+0.014
    29.03 03:408.3031+0.007
    29.03 03:308.2961-0.0153
    29.03 03:208.3114-0.0006
    29.03 03:108.312+0.0004
    29.03 03:008.3116-0.0003
    29.03 02:508.3119-0.0033
    29.03 02:408.3152-0.0002
    29.03 02:308.3154-0.0015
    29.03 02:208.3169+0.0008
    29.03 02:108.3161-0.0008
    29.03 02:038.3169+0.001
    29.03 02:008.3159-0.0005
    29.03 01:508.3164-0.0006
    29.03 01:408.317-0.0001
    29.03 01:308.3171+0.0013
    29.03 01:208.3158-0.0004
    29.03 01:108.3162+0.0007
    29.03 01:008.3155-0.0002
    29.03 00:508.3157-0.0002
    29.03 00:408.3159+0.0022
    29.03 00:308.3137+0.001
    29.03 00:208.3127-0.0005
    29.03 00:108.3132+0.0004
    29.03 00:038.3128-0.0004
    29.03 00:008.3132-0.0003
    28.03 23:508.3135+0.0003
    28.03 23:408.3132+0.0014
    28.03 23:308.3118+0.0002
    28.03 23:208.3116+0.0009
    28.03 23:108.3107-0.0013
    28.03 23:008.312+0.0047
    28.03 22:508.3073+0.0039
    28.03 22:408.3034-0.0014
    28.03 22:308.3048+0.0011
    28.03 22:208.3037-0.0064
    28.03 22:108.3101+0.0015
    28.03 22:038.3086+0.0003
    28.03 22:008.3083+0.0005
    28.03 21:508.3078-0.0012
    28.03 21:408.309+0.0001
    28.03 21:308.3089+0.0011
    28.03 21:208.3078-0.0045
    28.03 21:108.3123-0.0055
    28.03 21:008.3178-0.0012
    28.03 20:508.319+0.0091
    28.03 20:408.3099-0.0046
    28.03 20:308.3145+0.0012
    28.03 20:208.3133+0.0042
    28.03 20:108.3091+0.0005
    28.03 20:038.3086-0.0003
    28.03 20:008.3089-0.0008
    28.03 19:508.3097-0.0014
    28.03 19:408.3111+0.0002
    28.03 19:308.3109-0.0004
    28.03 19:208.3113+0.0042
    28.03 19:108.3071-0.0008
    28.03 19:008.3079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2131
    макс: 8.6738
    за неделю:
      8.2886

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:108.2886+0.0009
    29.03 17:508.2879-0.0005
    29.03 16:508.314-
    29.03 15:508.3207-0.0005
    29.03 14:508.3378-0.0004
    29.03 13:508.3349+0.0004
    29.03 12:508.3349-0.0029
    29.03 11:508.339+0.0132
    29.03 10:508.319-0.001
    29.03 09:508.321+0.0005
    29.03 08:508.3186-0.0002
    29.03 07:508.3235-0.0001
    29.03 06:508.323-0.0002
    29.03 05:508.3259+0.0016
    29.03 04:508.325+0.0082
    29.03 03:508.3171-0.0003
    29.03 02:508.3119-0.0005
    29.03 01:508.3164-0.0002
    29.03 00:508.3157-0.0003
    28.03 23:508.3135+0.0047
    28.03 22:508.3073+0.0005
    28.03 21:508.3078-0.0012
    28.03 20:508.319-0.0008
    28.03 19:508.3097+0.0001
    28.03 18:508.3078-0.0004
    28.03 17:508.3082-0.0035
    28.03 16:508.3298-0.0028
    28.03 15:508.3322-0.0011
    28.03 14:508.3407-0.0013
    28.03 13:508.3528-0.0008
    28.03 12:508.353-0.0021
    28.03 11:508.3603-0.0026
    28.03 10:508.3823-0.0014
    28.03 09:508.3848+0.0054
    28.03 08:508.3912+0.0014
    28.03 07:508.3806+0.0024
    28.03 06:508.3791+0.0002
    28.03 05:508.3752-0.0004
    28.03 04:508.3714+0.0002
    28.03 03:508.3728-0.0012
    28.03 02:508.3674+0.0001
    28.03 01:508.3681-0.0013
    28.03 00:508.3713-0.003
    27.03 23:508.3764+0.0001
    27.03 22:508.3777-0.0002
    27.03 21:508.3762-0.0015
    27.03 20:508.3524+0.0005
    27.03 19:508.3521-0.0003
    27.03 18:508.3596-0.0024
    27.03 17:508.3511-
    27.03 16:508.2923-
    27.03 15:508.3206-0.0032
    27.03 14:508.3282+0.0014
    27.03 13:508.3303-0.0002
    27.03 12:508.3159+0.0017
    27.03 11:508.2711+0.0034
    27.03 10:508.2611-0.0013
    27.03 09:508.2648+0.0024
    27.03 08:508.2665+0.025
    27.03 07:508.2396-0.0043
    27.03 06:508.2501-0.0001
    27.03 05:508.2566-
    27.03 04:508.2575+0.0009
    27.03 03:508.2567+0.0045
    27.03 02:508.2529-0.0131
    27.03 01:508.2614+0.0029
    27.03 00:508.2579+0.0003
    26.03 23:508.2612+0.001
    26.03 22:508.2587-0.0032
    26.03 21:508.2545-0.0034
    26.03 20:508.26-0.0001
    26.03 19:508.2624+0.0008
    26.03 18:508.2396+0.0027
    26.03 17:508.2362-0.001
    26.03 16:508.2169+0.0061
    26.03 15:508.2131+0.0002
    26.03 14:508.2137-0.0481
    26.03 13:508.25+0.0004
    26.03 12:508.2612-0.0003
    26.03 11:508.2601-0.0006
    26.03 10:508.2548+0.0075
    26.03 09:508.2444-0.0006
    26.03 08:508.276+0.0008
    26.03 07:508.2736-0.0007
    26.03 06:508.2746-0.0014
    26.03 05:508.2883+0.0006
    26.03 04:508.2893-0.0002
    26.03 03:508.2891-0.0001
    26.03 02:508.2864+0.0008
    26.03 01:508.2891+0.0027
    26.03 00:508.2896-0.0039
    25.03 23:508.2929-0.0016
    25.03 22:508.2996-0.0022
    25.03 21:508.2998-0.0003
    25.03 20:508.3009-0.0004
    25.03 19:508.3113-0.0238
    25.03 18:508.3491-0.0102
    25.03 17:508.3982+0.0006
    25.03 16:508.4174-0.005
    25.03 15:508.4243-0.0015
    25.03 14:508.4081-0.0001
    25.03 13:508.3852-0.0007
    25.03 12:508.3878+0.0023
    25.03 11:508.4932+0.0143
    25.03 10:508.4699+0.0117
    25.03 09:508.4267+0.0054
    25.03 08:508.4132+0.2149
    25.03 07:508.3445+0.0016
    25.03 06:508.3372-0.0012
    25.03 05:508.3432+0.0034
    25.03 04:508.3389+0.0056
    25.03 03:508.337-0.0006
    25.03 02:508.3378+0.0005
    25.03 01:508.34+0.004
    25.03 00:508.3385-0.0031
    24.03 23:508.3529-0.0145
    24.03 22:508.3871-0.0002
    24.03 21:508.3962-0.0018
    24.03 20:508.402-0.0371
    24.03 19:508.3946-0.0007
    24.03 18:508.3907-0.0013
    24.03 17:508.3925-0.0055
    24.03 16:508.4144-0.0007
    24.03 15:508.4292-0.0112
    24.03 14:508.4602-0.0196
    24.03 13:508.4971+0.236
    24.03 12:508.413+0.005
    24.03 11:508.3151-0.0009
    24.03 10:508.32+0.0019
    24.03 09:508.3165-0.0003
    24.03 08:508.3395+0.0002
    24.03 07:508.3604+0.0078
    24.03 06:508.3384-0.0208
    24.03 05:508.3707-0.0052
    24.03 04:508.3868-
    24.03 03:508.4355+0.013
    24.03 02:508.4009-0.0003
    24.03 01:508.3834-0.012
    24.03 00:508.4027+0.0011
    23.03 23:508.4089-0.0053
    23.03 22:508.4068+0.015
    23.03 21:508.3861-0.005
    23.03 20:508.3809-0.0006
    23.03 19:508.4358-0.0161
    23.03 18:508.4974-0.0069
    23.03 17:508.4629-0.0314
    23.03 16:508.5491+0.0016
    23.03 15:508.4801-0.0088
    23.03 14:508.5305+0.0001
    23.03 13:508.474-0.0011
    23.03 12:508.5237-0.005
    23.03 11:508.5287+0.0011
    23.03 10:508.4966+0.0018
    23.03 09:508.5521-0.0113
    23.03 08:508.6042+0.0556
    23.03 07:508.5057+0.0187
    23.03 06:508.6026-0.0602
    23.03 05:508.5444-0.003
    23.03 04:508.4409+0.0062
    23.03 03:508.5206-0.0099
    23.03 02:508.5744-0.0021
    23.03 01:508.6339-0.0224
    23.03 00:508.6738+0.0016
    22.03 23:508.5786-0.0409
    22.03 22:508.5787-0.0003
    22.03 21:508.562-0.0183
    22.03 20:508.5862-0.011
    22.03 19:508.5856-0.003
    22.03 18:508.4901
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.0064
    макс: 8.6738
    за месяц:
    8.2886  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20248.3408+0.0217
    27.03.20248.3191+0.0647
    26.03.20248.2544-0.1093
    25.03.20248.3637-0.0145
    24.03.20248.3782-0.0993
    23.03.20248.4775+0.0631
    22.03.20248.4144+0.1583
    21.03.20248.2561-0.3119
    20.03.20248.568+0.1353
    19.03.20248.4327+0.4287
    18.03.20248.004+0.0186
    17.03.20247.9854+0.0588
    16.03.20247.9266+0.0168
    15.03.20247.9098+0.2259
    14.03.20247.6839+0.0937
    13.03.20247.5902+0.0248
    12.03.20247.5654+0.0571
    11.03.20247.5083+0.131
    10.03.20247.3773+0.0535
    09.03.20247.3238+0.0464
    08.03.20247.2774+0.0101
    07.03.20247.2673-0.0117
    06.03.20247.279+0.0837
    05.03.20247.1953+0.0765
    04.03.20247.1188+0.0054
    03.03.20247.1134+0.0179
    02.03.20247.0955+0.0049
    01.03.20247.0906+0.0504
    29.02.20247.0402+0.0338
    28.02.20247.0064-0.0745
    27.02.20247.0809
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 7.0064
    макс: 9.6943
    за квартал:
      8.2886
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20248.3408+0.0217
    27.03.20248.3191+0.0647
    26.03.20248.2544-0.1093
    25.03.20248.3637-0.0145
    24.03.20248.3782-0.0993
    23.03.20248.4775+0.0631
    22.03.20248.4144+0.1583
    21.03.20248.2561-0.3119
    20.03.20248.568+0.1353
    19.03.20248.4327+0.4287
    18.03.20248.004+0.0186
    17.03.20247.9854+0.0588
    16.03.20247.9266+0.0168
    15.03.20247.9098+0.2259
    14.03.20247.6839+0.0937
    13.03.20247.5902+0.0248
    12.03.20247.5654+0.0571
    11.03.20247.5083+0.131
    10.03.20247.3773+0.0535
    09.03.20247.3238+0.0464
    08.03.20247.2774+0.0101
    07.03.20247.2673-0.0117
    06.03.20247.279+0.0837
    05.03.20247.1953+0.0765
    04.03.20247.1188+0.0054
    03.03.20247.1134+0.0179
    02.03.20247.0955+0.0049
    01.03.20247.0906+0.0504
    29.02.20247.0402+0.0338
    28.02.20247.0064-0.0745
    27.02.20247.0809-0.146
    26.02.20247.2269-0.06
    25.02.20247.2869+0.0127
    24.02.20247.2742+0.0616
    23.02.20247.2126+0.0433
    22.02.20247.1693-0.0097
    21.02.20247.179-0.0943
    20.02.20247.2733-0.0906
    19.02.20247.3639-0.0382
    18.02.20247.4021+0.0007
    17.02.20247.4014-0.1895
    16.02.20247.5909-0.0629
    15.02.20247.6538-0.1437
    14.02.20247.7975-0.1587
    13.02.20247.9562-0.055
    12.02.20248.0112-0.0173
    11.02.20248.0285-0.0527
    10.02.20248.0812-0.0428
    09.02.20248.124-0.0229
    08.02.20248.1469+0.0909
    07.02.20248.056-0.2194
    06.02.20248.2754-0.1373
    05.02.20248.4127-0.0725
    04.02.20248.4852-0.083
    03.02.20248.5682+0.0201
    02.02.20248.5481-0.2364
    01.02.20248.7845-0.1056
    31.01.20248.8901-0.027
    30.01.20248.9171+0.0641
    29.01.20248.853-0.0415
    28.01.20248.8945+0.1231
    27.01.20248.7714+0.0082
    26.01.20248.7632-0.2653
    25.01.20249.0285-0.2416
    24.01.20249.2701-0.0115
    23.01.20249.2816+0.1004
    22.01.20249.1812+0.1302
    21.01.20249.051-0.0286
    20.01.20249.0796-0.1255
    19.01.20249.2051-0.0044
    18.01.20249.2095-0.0333
    17.01.20249.2428+0.0436
    16.01.20249.1992+0.2907
    15.01.20248.9085+0.169
    14.01.20248.7395-0.1098
    13.01.20248.8493-0.603
    11.01.20249.4523-0.1655
    10.01.20249.6178-0.0765
    09.01.20249.6943+0.0154
    08.01.20249.6789+0.0453
    07.01.20249.6336-0.0194
    06.01.20249.653+0.1199
    05.01.20249.5331+0.2281
    04.01.20249.305-0.0297
    03.01.20249.3347+0.1623
    02.01.20249.1724-0.1499
    01.01.20249.3223-0.0302
    31.12.20239.3525-0.0954
    30.12.20239.4479-0.066
    29.12.20239.5139

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот