Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, XinFin Network »

    Курс Dai к XinFin Network

    Обновлено: 23.04.2024 11:50:01Dai

    =
    Калькулятор DAI - XDC / Обратный расчет: курс XinFin Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xinfin network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.361
      макс: 25.9825
      за сутки:
      25.8616  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 11:5025.8616+0.0015
      23.04 11:4025.8601+0.0313
      23.04 11:3025.8288+0.0258
      23.04 11:2025.803+0.0216
      23.04 11:1025.7814-0.0456
      23.04 11:0025.827-0.0593
      23.04 10:5025.8863+0.0281
      23.04 10:4025.8582+0.0585
      23.04 10:3025.7997+0.0358
      23.04 10:2025.7639+0.0419
      23.04 10:1025.722-0.1266
      23.04 10:0325.8486+0.0134
      23.04 10:0025.8352+0.102
      23.04 09:5025.7332-0.0025
      23.04 09:4025.7357-0.0051
      23.04 09:3025.7408+0.006
      23.04 09:2025.7348+0.0151
      23.04 09:1025.7197+0.0312
      23.04 09:0025.6885+0.0139
      23.04 08:5025.6746+0.0227
      23.04 08:4025.6519-0.0563
      23.04 08:3025.7082+0.0102
      23.04 08:2025.698+0.0117
      23.04 08:1025.6863-0.0245
      23.04 08:0325.7108+0.0128
      23.04 08:0025.698-0.0241
      23.04 07:5025.7221+0.0285
      23.04 07:4025.6936+0.0164
      23.04 07:3025.6772+0.028
      23.04 07:2025.6492+0.0483
      23.04 07:1025.6009-0.013
      23.04 07:0025.6139+0.0107
      23.04 06:5025.6032+0.0145
      23.04 06:4025.5887+0.009
      23.04 06:3025.5797+0.0147
      23.04 06:2025.565+0.0201
      23.04 06:1025.5449-0.0453
      23.04 06:0325.5902+0.0172
      23.04 06:0025.573+0.0281
      23.04 05:5025.5449-0.077
      23.04 05:4025.6219+0.0084
      23.04 05:3025.6135+0.0142
      23.04 05:2025.5993-0.0059
      23.04 05:1025.6052+0.0008
      23.04 05:0025.6044+0.0146
      23.04 04:5025.5898+0.0252
      23.04 04:4025.5646-0.0246
      23.04 04:3025.5892+0.0319
      23.04 04:2025.5573+0.0361
      23.04 04:1025.5212+0.0253
      23.04 04:0325.4959+0.0546
      23.04 04:0025.4413-0.0678
      23.04 03:5025.5091-0.0044
      23.04 03:4025.5135-0.0105
      23.04 03:3025.524-0.0309
      23.04 03:2025.5549+0.0117
      23.04 03:1025.5432-0.0267
      23.04 03:0025.5699+0.0057
      23.04 02:5025.5642-0.0372
      23.04 02:4025.6014+0.0307
      23.04 02:3025.5707-0.006
      23.04 02:2025.5767-0.003
      23.04 02:1025.5797+0.0252
      23.04 02:0325.5545+0.0955
      23.04 02:0025.459-0.0077
      23.04 01:5025.4667+0.0056
      23.04 01:4025.4611+0.0313
      23.04 01:3025.4298+0.0552
      23.04 01:2025.3746+0.0136
      23.04 01:1025.361-0.0869
      23.04 01:0025.4479-0.0895
      23.04 00:5025.5374+0.0009
      23.04 00:4025.5365+0.0107
      23.04 00:3025.5258-0.0243
      23.04 00:2025.5501+0.0126
      23.04 00:1025.5375+0.0311
      23.04 00:0325.5064+0.0036
      23.04 00:0025.5028-0.0076
      22.04 23:5025.5104+0.0575
      22.04 23:4025.4529-0.0476
      22.04 23:3025.5005+0.0354
      22.04 23:2025.4651+0.0681
      22.04 23:1025.397-0.0234
      22.04 23:0025.4204-0.0407
      22.04 22:5025.4611-0.0547
      22.04 22:4025.5158+0.0261
      22.04 22:3025.4897-0.0261
      22.04 22:2025.5158-0.0135
      22.04 22:1025.5293-0.0354
      22.04 22:0325.5647-0.0337
      22.04 22:0025.5984+0.0029
      22.04 21:5025.5955+0.0054
      22.04 21:4025.5901-0.0466
      22.04 21:3025.6367+0.0034
      22.04 21:2025.6333+0.0457
      22.04 21:1025.5876-0.0441
      22.04 21:0025.6317+0.0114
      22.04 20:5025.6203-0.0338
      22.04 20:4025.6541-0.0448
      22.04 20:3025.6989+0.0127
      22.04 20:2025.6862+0.049
      22.04 20:1025.6372-0.0121
      22.04 20:0325.6493+0.0454
      22.04 20:0025.6039-0.044
      22.04 19:5025.6479-0.0236
      22.04 19:4025.6715-0.018
      22.04 19:3025.6895+0.0565
      22.04 19:2025.633-0.06
      22.04 19:1025.693-0.0435
      22.04 19:0025.7365-0.0162
      22.04 18:5025.7527+0.0088
      22.04 18:4025.7439-0.05
      22.04 18:3025.7939-0.095
      22.04 18:2025.8889+0.0262
      22.04 18:1025.8627-0.0124
      22.04 18:0325.8751-0.0854
      22.04 18:0025.9605+0.0011
      22.04 17:5025.9594+0.0335
      22.04 17:4025.9259+0.0217
      22.04 17:3025.9042+0.0232
      22.04 17:2025.881+0.0329
      22.04 17:1025.8481+0.1515
      22.04 17:0025.6966-0.013
      22.04 16:5025.7096-0.0031
      22.04 16:4025.7127+0.0123
      22.04 16:3025.7004+0.0324
      22.04 16:2025.668-0.0281
      22.04 16:1025.6961-0.034
      22.04 16:0325.7301+0.0017
      22.04 16:0025.7284+0.0246
      22.04 15:5025.7038+0.0252
      22.04 15:4025.6786+0.0176
      22.04 15:3025.661+0.0101
      22.04 15:2025.6509+0.0191
      22.04 15:1025.6318-0.0429
      22.04 15:0025.6747+0.0254
      22.04 14:5025.6493-0.0492
      22.04 14:4025.6985-0.1146
      22.04 14:3025.8131-0.1694
      22.04 14:2025.9825+0.0332
      22.04 14:1025.9493-0.0288
      22.04 14:0325.9781+0.0088
      22.04 14:0025.9693+0.0494
      22.04 13:5025.9199-0.0291
      22.04 13:4025.949+0.0236
      22.04 13:3025.9254+0.0157
      22.04 13:2025.9097-0.014
      22.04 13:1025.9237+0.0736
      22.04 13:0025.8501-0.037
      22.04 12:5025.8871+0.1011
      22.04 12:4025.786+0.0146
      22.04 12:3025.7714-0.031
      22.04 12:2025.8024-0.0216
      22.04 12:1025.824+0.0136
      22.04 12:0325.8104+0.0292
      22.04 12:0025.7812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.1712
      макс: 27.3887
      за неделю:
      25.8616  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.04 11:5025.8616-0.0593
      23.04 10:5025.8863+0.102
      23.04 09:5025.7332+0.0139
      23.04 08:5025.6746-0.0241
      23.04 07:5025.7221+0.0107
      23.04 06:5025.6032+0.0281
      23.04 05:5025.5449+0.0146
      23.04 04:5025.5898-0.0678
      23.04 03:5025.5091+0.0057
      23.04 02:5025.5642-0.0077
      23.04 01:5025.4667-0.0895
      23.04 00:5025.5374-0.0076
      22.04 23:5025.5104-0.0407
      22.04 22:5025.4611+0.0029
      22.04 21:5025.5955+0.0114
      22.04 20:5025.6203-0.044
      22.04 19:5025.6479-0.0162
      22.04 18:5025.7527+0.0011
      22.04 17:5025.9594-0.013
      22.04 16:5025.7096+0.0246
      22.04 15:5025.7038+0.0254
      22.04 14:5025.6493+0.0494
      22.04 13:5025.9199-0.037
      22.04 12:5025.8871+0.0422
      22.04 11:5025.739-0.0111
      22.04 10:5025.8035+0.031
      22.04 09:5025.9013+0.004
      22.04 08:5025.9122+0.0074
      22.04 07:5025.816+0.0011
      22.04 06:5025.8467-0.0066
      22.04 05:5026.0352+0.0174
      22.04 04:5025.7588-0.0215
      22.04 03:5025.6955-0.0264
      22.04 02:5025.7439+0.0018
      22.04 01:5025.7962-0.0298
      22.04 00:5025.7285-0.0308
      21.04 23:5025.8092+0.0545
      21.04 22:5025.7654-0.0043
      21.04 21:5025.7728-0.0137
      21.04 20:5025.7564+0.0831
      21.04 19:5025.7188-0.0487
      21.04 18:5025.5212-0.0257
      21.04 17:5025.5362+0.0583
      21.04 16:5025.5249+0.0083
      21.04 15:5025.5439+0.0082
      21.04 14:5025.673-0.0146
      21.04 13:5025.6429+0.0321
      21.04 12:5025.579-0.0804
      21.04 11:5025.5011+0.0318
      21.04 10:5025.4622+0.0611
      21.04 09:5025.3444+0.021
      21.04 08:5025.4801-0.0146
      21.04 07:5025.416-0.211
      21.04 06:5025.5588-0.0021
      21.04 05:5025.1411-0.0086
      21.04 04:5025.4122-0.0374
      21.04 03:5025.331+0.0134
      21.04 02:5025.2122-0.0229
      21.04 01:5025.2658+0.0191
      21.04 00:5025.3965+0.0035
      20.04 23:5025.254-0.0397
      20.04 22:5025.2289+0.0118
      20.04 21:5025.4749-0.0209
      20.04 20:5025.6496+0.1223
      20.04 19:5025.655+0.0713
      20.04 18:5025.5192-0.0216
      20.04 17:5025.6849-0.0165
      20.04 16:5025.7823+0.0436
      20.04 15:5025.8498-0.0088
      20.04 14:5025.7334-0.0154
      20.04 13:5025.6083-0.0233
      20.04 12:5025.6441+0.0273
      20.04 11:5025.5023+0.025
      20.04 10:5025.3908+0.0186
      20.04 09:5025.2992-0.0161
      20.04 08:5025.3819-0.1237
      20.04 07:5025.3695+0.0441
      20.04 06:5025.4433+0.0125
      20.04 05:5025.5063-0.0012
      20.04 04:5025.5642-0.0264
      20.04 03:5025.5939-0.115
      20.04 02:5025.7938-0.0021
      20.04 01:5025.3169-0.0692
      20.04 00:5025.3853-0.0111
      19.04 23:5025.5167+0.0178
      19.04 22:5025.4917+0.0034
      19.04 21:5025.397+0.0008
      19.04 20:5025.3247+0.0382
      19.04 19:5025.4499+0.033
      19.04 18:5025.0045+0.195
      19.04 17:5024.8674+0.0364
      19.04 16:5024.9627+0.0091
      19.04 15:5024.9331-0.0097
      19.04 14:5024.8218+0.1344
      19.04 13:5024.9365-0.065
      19.04 12:5024.4383-0.1234
      19.04 11:5024.705-0.0656
      19.04 10:5024.9215-0.2426
      19.04 09:5024.7868+0.0412
      19.04 08:5025.0483+0.0451
      19.04 07:5025.2901+0.0027
      19.04 06:5025.3612-0.0906
      19.04 05:5025.7855+0.0074
      19.04 04:5024.1712+0.024
      19.04 03:5025.7418-0.0448
      19.04 02:5025.7083+0.0542
      19.04 01:5025.7385+0.0068
      19.04 00:5025.7668+0.1511
      18.04 23:5025.7449+0.0258
      18.04 22:5026.254+0.0663
      18.04 21:5026.384+0.0787
      18.04 20:5026.2104+0.0055
      18.04 19:5026.2024+0.0379
      18.04 18:5026.2412-0.0338
      18.04 17:5026.2229-0.0127
      18.04 16:5026.4434-0.0427
      18.04 15:5026.4527-0.0663
      18.04 14:5026.7511-0.0321
      18.04 13:5027.2366-0.0848
      18.04 12:5027.3645+0.009
      18.04 11:5027.2106-0.0116
      18.04 10:5027.1913-0.0501
      18.04 09:5027.2376+0.0463
      18.04 08:5027.1018+0.0354
      18.04 07:5027.0713+0.0164
      18.04 06:5027.3286+0.0099
      18.04 05:5027.3023-0.0141
      18.04 04:5027.2399+0.038
      18.04 03:5027.0401-0.0598
      18.04 02:5026.9327+0.035
      18.04 01:5026.907-0.0544
      18.04 00:5027.2006-0.0411
      17.04 23:5027.0559-0.0464
      17.04 22:5027.2882-0.01
      17.04 21:5027.3011+0.0406
      17.04 20:5027.3887-0.001
      17.04 19:5027.385+0.0336
      17.04 18:5027.3164+0.0905
      17.04 17:5027.3733+0.012
      17.04 16:5026.9612-0.0837
      17.04 15:5026.9852-0.0046
      17.04 14:5026.9332+0.0592
      17.04 13:5026.9528+0.0098
      17.04 12:5026.968-0.0069
      17.04 11:5027.0049-0.0189
      17.04 10:5026.9996-0.009
      17.04 09:5026.9359-0.0578
      17.04 08:5027.0432-0.0458
      17.04 07:5027.1146-0.0147
      17.04 06:5027.115+0.0218
      17.04 05:5027.264-0.0155
      17.04 04:5027.2137+0.0245
      17.04 03:5026.7901-0.1932
      17.04 02:5026.9656-0.0206
      17.04 01:5026.8906+0.0146
      17.04 00:5026.9055-0.0096
      16.04 23:5026.9402-0.0172
      16.04 22:5026.9527-0.009
      16.04 21:5027.0191+0.0839
      16.04 20:5026.9475-0.017
      16.04 19:5026.7114-0.0021
      16.04 18:5026.8767+0.0243
      16.04 17:5026.7174-0.0362
      16.04 16:5026.8298+0.0363
      16.04 15:5026.7224-0.0249
      16.04 14:5026.6684-0.0406
      16.04 13:5026.5607-0.0051
      16.04 12:5026.4866-0.0555
      16.04 11:5026.5335
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19.4239
      макс: 27.4554
      за месяц:
      25.8616  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.202425.7189+0.1374
      21.04.202425.5815+0.0806
      20.04.202425.5009+0.357
      19.04.202425.1439-1.4643
      18.04.202426.6082-0.5023
      17.04.202427.1105+0.4519
      16.04.202426.6586+0.3498
      15.04.202426.3088-1.1466
      14.04.202427.4554+1.6949
      13.04.202425.7605+1.6499
      12.04.202424.1106+0.827
      11.04.202423.2836+0.6058
      10.04.202422.6778+0.7787
      09.04.202421.8991+0.0603
      08.04.202421.8388-0.2499
      07.04.202422.0887-0.185
      06.04.202422.2737-0.0587
      05.04.202422.3324+0.3134
      04.04.202422.019+0.0002
      03.04.202422.0188+0.3932
      02.04.202421.6256+1.087
      01.04.202420.5386+0.106
      31.03.202420.4326+0.2989
      30.03.202420.1337+0.4142
      29.03.202419.7195-0.5475
      28.03.202420.267+0.2553
      27.03.202420.0117+0.5878
      26.03.202419.4239-1.2795
      25.03.202420.7034-0.6689
      24.03.202421.3723+0.1274
      23.03.202421.2449
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 18.0933
      макс: 27.4554
      за квартал:
      25.8616  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.04.202425.7189+0.1374
      21.04.202425.5815+0.0806
      20.04.202425.5009+0.357
      19.04.202425.1439-1.4643
      18.04.202426.6082-0.5023
      17.04.202427.1105+0.4519
      16.04.202426.6586+0.3498
      15.04.202426.3088-1.1466
      14.04.202427.4554+1.6949
      13.04.202425.7605+1.6499
      12.04.202424.1106+0.827
      11.04.202423.2836+0.6058
      10.04.202422.6778+0.7787
      09.04.202421.8991+0.0603
      08.04.202421.8388-0.2499
      07.04.202422.0887-0.185
      06.04.202422.2737-0.0587
      05.04.202422.3324+0.3134
      04.04.202422.019+0.0002
      03.04.202422.0188+0.3932
      02.04.202421.6256+1.087
      01.04.202420.5386+0.106
      31.03.202420.4326+0.2989
      30.03.202420.1337+0.4142
      29.03.202419.7195-0.5475
      28.03.202420.267+0.2553
      27.03.202420.0117+0.5878
      26.03.202419.4239-1.2795
      25.03.202420.7034-0.6689
      24.03.202421.3723+0.1274
      23.03.202421.2449-0.5574
      22.03.202421.8023-0.2155
      21.03.202422.0178-1.2918
      20.03.202423.3096-0.0601
      19.03.202423.3697+1.4416
      18.03.202421.9281-0.7214
      17.03.202422.6495+0.9049
      16.03.202421.7446+0.8413
      15.03.202420.9033+1.7626
      14.03.202419.1407+1.0474
      13.03.202418.0933-1.4025
      12.03.202419.4958-1.3619
      11.03.202420.8577-1.1609
      10.03.202422.0186-0.3227
      09.03.202422.3413+0.0996
      08.03.202422.2417-0.1508
      07.03.202422.3925-0.5617
      06.03.202422.9542+0.8881
      05.03.202422.0661+0.5123
      04.03.202421.5538-0.6611
      03.03.202422.2149-0.4488
      02.03.202422.6637-1.4963
      01.03.202424.16-0.2263
      29.02.202424.3863-0.3331
      28.02.202424.7194-0.0473
      27.02.202424.7667+0.1232
      26.02.202424.6435+0.1504
      25.02.202424.4931+0.2193
      24.02.202424.2738-0.159
      23.02.202424.4328+0.2983
      22.02.202424.1345-0.1464
      21.02.202424.2809+0.6944
      20.02.202423.5865-0.2929
      19.02.202423.8794+0.0614
      18.02.202423.818+0.0697
      17.02.202423.7483+0.7027
      16.02.202423.0456+0.304
      15.02.202422.7416-0.0728
      14.02.202422.8144+0.1878
      13.02.202422.6266-0.0709
      12.02.202422.6975-0.1919
      11.02.202422.8894+0.1171
      10.02.202422.7723-0.3698
      09.02.202423.1421-0.1443
      08.02.202423.2864-0.2469
      07.02.202423.5333+0.2948
      06.02.202423.2385-0.2497
      05.02.202423.4882+0.3316
      04.02.202423.1566+0.0554
      03.02.202423.1012+0.0087
      02.02.202423.0925-0.0287
      01.02.202423.1212+0.3083
      31.01.202422.8129+0.7568
      30.01.202422.0561+0.042
      29.01.202422.0141+0.0508
      28.01.202421.9633-0.0762
      27.01.202422.0395-0.409
      26.01.202422.4485+0.0627
      25.01.202422.3858-0.0876
      24.01.202422.4734+0.0367
      23.01.202422.4367

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.