Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 64703.34
- Эфириум 3160.52
- Tether 0.99959
- Binance Coin 614.69
- Solana 148.94
- USD Coin 1.0002
- Lido Staked ETH 3157.6
- Рипл 0.52771
- Dogecoin 0.15244
- Tokamak Network 5.504
- Cardano 0.47362
- SHIBA INU 2.61E-5
- Avalanche 35.8109
- TRON 0.11664
- Wrapped TRON 0.11657
- Wrapped Bitcoin 64496.27
- Polkadot 6.9365
- Bitcoin Cash 482.09
- ChainLink 14.765
- NEAR Protocol 7.1102
Курс DAO Maker к белорусскому рублю
Обновлено: 25.04.2024 20:10:01
Стоимость DAO Maker (DAO) на текущий момент составляет 3.5841 BYN, а общий объем торгов за 24 часа – 21 867 327 BYN.
Рыночная капитализация составляет 537 608 552 BYN. За последние 24 часа курс DAO Maker относительно белорусского рубля снизился на -3.3%. Изменение за неделю составило -3%.
| = | ||
| Калькулятор DAO - BYN / Обратный расчет: курс белорусского рубля к DAO Maker | ||
| 33% | 67% |
Графики
Динамика изменения курса dao maker относительно белорусского рубля, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4717макс: 3.712за сутки:
3.5841 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 20:10 3.5841 +0.0075 25.04 20:03 3.5766 +0.0065 25.04 20:00 3.5701 -0.0086 25.04 19:50 3.5787 +0.0086 25.04 19:40 3.5701 +0.0088 25.04 19:30 3.5613 +0.0211 25.04 19:20 3.5402 +0.0011 25.04 19:10 3.5391 -0.0021 25.04 19:00 3.5412 -0.0011 25.04 18:50 3.5423 +0.0012 25.04 18:40 3.5411 +0.0039 25.04 18:30 3.5372 +0.0125 25.04 18:20 3.5247 - 25.04 18:10 3.5247 +0.0145 25.04 18:03 3.5102 -0.0035 25.04 18:00 3.5137 +0.0111 25.04 17:50 3.5026 -0.0086 25.04 17:40 3.5112 -0.0131 25.04 17:30 3.5243 +0.0272 25.04 17:20 3.4971 +0.0053 25.04 17:10 3.4918 +0.0104 25.04 17:00 3.4814 +0.0024 25.04 16:50 3.479 +0.0068 25.04 16:40 3.4722 -0.0025 25.04 16:30 3.4747 +0.003 25.04 16:20 3.4717 -0.0024 25.04 16:10 3.4741 -0.0067 25.04 16:03 3.4808 +0.0029 25.04 16:00 3.4779 -0.0009 25.04 15:50 3.4788 -0.0027 25.04 15:40 3.4815 -0.0008 25.04 15:30 3.4823 -0.0075 25.04 15:20 3.4898 +0.0075 25.04 15:10 3.4823 -0.0018 25.04 15:00 3.4841 +0.0005 25.04 14:50 3.4836 -0.0121 25.04 14:40 3.4957 +0.0044 25.04 14:30 3.4913 -0.0046 25.04 14:20 3.4959 -0.0009 25.04 14:10 3.4968 -0.0036 25.04 14:03 3.5004 +0.011 25.04 14:00 3.4894 +0.0062 25.04 13:50 3.4832 -0.0032 25.04 13:40 3.4864 -0.004 25.04 13:30 3.4904 -0.0114 25.04 13:20 3.5018 -0.0111 25.04 13:10 3.5129 -0.0016 25.04 13:00 3.5145 -0.0054 25.04 12:50 3.5199 +0.005 25.04 12:40 3.5149 -0.0068 25.04 12:30 3.5217 -0.0012 25.04 12:20 3.5229 +0.0167 25.04 12:10 3.5062 +0.0101 25.04 12:03 3.4961 -0.0006 25.04 12:00 3.4967 -0.003 25.04 11:50 3.4997 +0.0017 25.04 11:40 3.498 -0.0064 25.04 11:30 3.5044 -0.0073 25.04 11:20 3.5117 -0.0114 25.04 11:10 3.5231 +0.0073 25.04 11:00 3.5158 -0.0008 25.04 10:50 3.5166 -0.0163 25.04 10:40 3.5329 -0.0015 25.04 10:30 3.5344 +0.001 25.04 10:20 3.5334 +0.0006 25.04 10:10 3.5328 -0.0033 25.04 10:03 3.5361 -0.0021 25.04 10:00 3.5382 +0.0063 25.04 09:50 3.5319 -0.0007 25.04 09:40 3.5326 +0.0025 25.04 09:30 3.5301 -0.0079 25.04 09:20 3.538 +0.0027 25.04 09:10 3.5353 -0.003 25.04 09:00 3.5383 +0.0065 25.04 08:50 3.5318 -0.001 25.04 08:40 3.5328 +0.0062 25.04 08:30 3.5266 -0.0003 25.04 08:20 3.5269 -0.0053 25.04 08:10 3.5322 -0.0052 25.04 08:03 3.5374 -0.0011 25.04 08:00 3.5385 +0.0023 25.04 07:50 3.5362 +0.0039 25.04 07:40 3.5323 -0.0005 25.04 07:30 3.5328 +0.0075 25.04 07:20 3.5253 -0.0264 25.04 07:10 3.5517 -0.0047 25.04 07:00 3.5564 -0.0123 25.04 06:50 3.5687 -0.002 25.04 06:40 3.5707 +0.004 25.04 06:30 3.5667 -0.0021 25.04 06:20 3.5688 -0.0069 25.04 06:10 3.5757 +0.0023 25.04 06:03 3.5734 +0.0016 25.04 06:00 3.5718 -0.0041 25.04 05:50 3.5759 -0.0051 25.04 05:40 3.581 -0.0046 25.04 05:30 3.5856 -0.0045 25.04 05:20 3.5901 +0.0141 25.04 05:10 3.576 -0.0206 25.04 05:00 3.5966 -0.0147 25.04 04:50 3.6113 +0.0027 25.04 04:40 3.6086 +0.0023 25.04 04:30 3.6063 -0.0032 25.04 04:20 3.6095 -0.0003 25.04 04:10 3.6098 -0.0021 25.04 04:03 3.6119 - 25.04 04:00 3.6119 -0.0033 25.04 03:50 3.6152 +0.0041 25.04 03:40 3.6111 +0.0052 25.04 03:30 3.6059 -0.0048 25.04 03:20 3.6107 +0.0062 25.04 03:10 3.6045 +0.0065 25.04 03:00 3.598 -0.0027 25.04 02:50 3.6007 +0.0134 25.04 02:40 3.5873 -0.0051 25.04 02:30 3.5924 -0.0186 25.04 02:20 3.611 -0.0034 25.04 02:10 3.6144 -0.0202 25.04 02:03 3.6346 +0.0009 25.04 02:00 3.6337 -0.0027 25.04 01:50 3.6364 -0.0004 25.04 01:40 3.6368 -0.0029 25.04 01:30 3.6397 +0.0027 25.04 01:20 3.637 -0.0035 25.04 01:10 3.6405 -0.0046 25.04 01:00 3.6451 +0.0013 25.04 00:50 3.6438 -0.0095 25.04 00:40 3.6533 -0.0012 25.04 00:30 3.6545 +0.0188 25.04 00:20 3.6357 +0.0046 25.04 00:10 3.6311 -0.0117 25.04 00:03 3.6428 -0.0009 25.04 00:00 3.6437 -0.001 24.04 23:50 3.6447 -0.0035 24.04 23:40 3.6482 -0.001 24.04 23:30 3.6492 -0.0041 24.04 23:20 3.6533 -0.0106 24.04 23:10 3.6639 +0.0032 24.04 23:00 3.6607 -0.0041 24.04 22:50 3.6648 -0.0025 24.04 22:40 3.6673 -0.0007 24.04 22:30 3.668 +0.0048 24.04 22:20 3.6632 +0.0051 24.04 22:10 3.6581 -0.0041 24.04 22:03 3.6622 +0.004 24.04 22:00 3.6582 -0.0269 24.04 21:50 3.6851 -0.0008 24.04 21:40 3.6859 -0.0056 24.04 21:30 3.6915 -0.0108 24.04 21:20 3.7023 -0.0097 24.04 21:10 3.712 +0.0055 24.04 21:00 3.7065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4607макс: 4.1363за неделю:
3.5841 Таблица изменений курса dao maker : показать
Дата Курс +/- 25.04 20:10 3.5841 -0.0086 25.04 19:50 3.5787 -0.0011 25.04 18:50 3.5423 +0.0111 25.04 17:50 3.5026 +0.0024 25.04 16:50 3.479 -0.0009 25.04 15:50 3.4788 +0.0005 25.04 14:50 3.4836 +0.0062 25.04 13:50 3.4832 -0.0054 25.04 12:50 3.5199 -0.003 25.04 11:50 3.4997 -0.0008 25.04 10:50 3.5166 +0.0063 25.04 09:50 3.5319 +0.0065 25.04 08:50 3.5318 +0.0023 25.04 07:50 3.5362 -0.0123 25.04 06:50 3.5687 -0.0041 25.04 05:50 3.5759 -0.0147 25.04 04:50 3.6113 -0.0033 25.04 03:50 3.6152 -0.0027 25.04 02:50 3.6007 -0.0027 25.04 01:50 3.6364 +0.0013 25.04 00:50 3.6438 -0.001 24.04 23:50 3.6447 -0.0041 24.04 22:50 3.6648 -0.0269 24.04 21:50 3.6851 -0.0016 24.04 20:50 3.7081 -0.0023 24.04 19:50 3.6958 +0.0013 24.04 18:50 3.7161 +0.0019 24.04 17:50 3.737 +0.0112 24.04 16:50 3.7706 -0.0069 24.04 15:50 3.808 -0.0063 24.04 14:50 3.8609 +0.0027 24.04 13:50 3.8493 -0.0035 24.04 12:50 3.8226 +0.0031 24.04 11:50 3.826 -0.0021 24.04 10:50 3.8415 +0.001 24.04 09:50 3.8269 -0.0097 24.04 08:50 3.8729 +0.0095 24.04 07:50 3.8489 +0.0056 24.04 06:50 3.8266 -0.0063 24.04 05:50 3.8358 +0.0024 24.04 04:50 3.8553 +0.0108 24.04 03:50 3.8119 -0.0053 24.04 02:50 3.8215 -0.0019 24.04 01:50 3.8602 -0.0008 24.04 00:50 3.8725 -0.0056 23.04 23:50 3.8828 -0.0054 23.04 22:50 3.9369 -0.0078 23.04 21:50 3.9483 -0.0095 23.04 20:50 4.003 -0.0045 23.04 19:50 4.0407 -0.0228 23.04 18:50 4.1363 +0.0191 23.04 17:50 3.8554 -0.0096 23.04 16:50 3.8711 +0.0479 23.04 15:50 3.851 +0.0224 23.04 14:50 3.7564 +0.0006 23.04 13:50 3.7752 -0.0086 23.04 12:50 3.762 +0.003 23.04 11:50 3.752 +0.0172 23.04 10:50 3.747 -0.0109 23.04 09:50 3.7958 - 23.04 08:50 3.7999 -0.0037 23.04 07:50 3.7938 -0.0127 23.04 06:50 3.8019 -0.0027 23.04 05:50 3.8085 -0.0001 23.04 04:50 3.8191 +0.0078 23.04 03:50 3.8257 +0.0003 23.04 02:50 3.8166 +0.0321 23.04 01:50 3.8031 +0.0048 23.04 00:50 3.7891 -0.0042 22.04 23:50 3.7998 -0.0016 22.04 22:50 3.7986 +0.0074 22.04 21:50 3.7986 -0.0046 22.04 20:50 3.7934 -0.0045 22.04 19:50 3.782 +0.0044 22.04 18:50 3.7982 +0.0048 22.04 17:50 3.79 +0.003 22.04 16:50 3.8062 -0.0069 22.04 15:50 3.805 -0.0138 22.04 14:50 3.8428 +0.0048 22.04 13:50 3.8904 -0.0076 22.04 12:50 3.9093 -0.0101 22.04 11:50 3.8936 -0.0118 22.04 10:50 3.8948 +0.001 22.04 09:50 3.945 +0.0006 22.04 08:50 3.8629 +0.0141 22.04 07:50 3.8296 +0.0119 22.04 06:50 3.833 -0.003 22.04 05:50 3.7981 +0.0009 22.04 04:50 3.7996 -0.0025 22.04 03:50 3.8026 +0.0059 22.04 02:50 3.7998 +0.0017 22.04 01:50 3.8127 +0.0119 22.04 00:50 3.7899 +0.0036 21.04 23:50 3.7659 +0.0007 21.04 22:50 3.7735 +0.0048 21.04 21:50 3.7718 +0.0058 21.04 20:50 3.773 +0.0015 21.04 19:50 3.7639 -0.0067 21.04 18:50 3.8166 -0.0055 21.04 17:50 3.8079 -0.01 21.04 16:50 3.8343 -0.0079 21.04 15:50 3.8603 -0.0016 21.04 14:50 3.8541 +0.0033 21.04 13:50 3.851 +0.0021 21.04 12:50 3.8539 +0.0003 21.04 11:50 3.882 +0.0034 21.04 10:50 3.8622 -0.0041 21.04 09:50 3.8849 -0.0047 21.04 08:50 3.8764 +0.0044 21.04 07:50 3.864 -0.0065 21.04 06:50 3.8794 +0.0016 21.04 05:50 3.858 +0.0119 21.04 04:50 3.8449 -0.0008 21.04 03:50 3.8146 +0.0011 21.04 02:50 3.851 -0.0077 21.04 01:50 3.8488 +0.0034 21.04 00:50 3.8503 -0.0092 20.04 23:50 3.8494 -0.0044 20.04 22:50 3.8478 -0.0058 20.04 21:50 3.8373 +0.0083 20.04 20:50 3.8273 -0.0142 20.04 19:50 3.7921 +0.0033 20.04 18:50 3.7728 +0.0023 20.04 17:50 3.7381 -0.0072 20.04 16:50 3.7346 +0.0019 20.04 15:50 3.7232 +0.012 20.04 14:50 3.7191 -0.0095 20.04 13:50 3.6874 -0.0197 20.04 12:50 3.6955 -0.0071 20.04 11:50 3.703 -0.0083 20.04 10:50 3.73 +0.0189 20.04 09:50 3.7054 +0.0007 20.04 08:50 3.6764 +0.0062 20.04 07:50 3.666 +0.0012 20.04 06:50 3.6485 +0.0186 20.04 05:50 3.6473 +0.0067 20.04 04:50 3.6426 -0.0051 20.04 03:50 3.6261 +0.0071 20.04 02:50 3.6317 -0.0059 20.04 01:50 3.6724 +0.0091 20.04 00:50 3.6588 +0.0009 19.04 23:50 3.6456 +0.0097 19.04 22:50 3.6682 -0.0014 19.04 21:50 3.6778 +0.0043 19.04 20:50 3.7096 -0.0064 19.04 19:50 3.7238 -0.0002 19.04 18:50 3.7447 +0.0053 19.04 17:50 3.7292 +0.0178 19.04 16:50 3.7063 -0.0059 19.04 15:50 3.7091 +0.0084 19.04 14:50 3.699 +0.004 19.04 13:50 3.6881 +0.0094 19.04 12:50 3.6834 +0.0041 19.04 11:50 3.6782 +0.0052 19.04 10:50 3.6738 +0.0829 19.04 09:50 3.6127 -0.0025 19.04 08:50 3.5721 -0.0024 19.04 07:50 3.594 +0.0115 19.04 06:50 3.5531 +0.0134 19.04 05:50 3.4607 -0.0162 19.04 04:50 3.5756 -0.0084 19.04 03:50 3.6856 +0.0012 19.04 02:50 3.7194 -0.0077 19.04 01:50 3.7082 +0.0028 19.04 00:50 3.7085 +0.001 18.04 23:50 3.7047 +0.0031 18.04 22:50 3.7095 -0.0064 18.04 21:50 3.7056 -0.0145 18.04 20:50 3.6949 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 3.4607макс: 6.3187за месяц:
Таблица изменений курса dao maker : показать3.5841 Дата Курс +/- 24.04.2024 3.7573 -0.1079 23.04.2024 3.8652 +0.0373 22.04.2024 3.8279 -0.0025 21.04.2024 3.8304 +0.0849 20.04.2024 3.7455 +0.0821 19.04.2024 3.6634 -0.0172 18.04.2024 3.6806 -0.0834 17.04.2024 3.764 -0.0994 16.04.2024 3.8634 -0.2591 15.04.2024 4.1225 +0.1221 14.04.2024 4.0004 -0.1034 13.04.2024 4.1038 -0.4946 12.04.2024 4.5984 -0.5701 11.04.2024 5.1685 -0.1465 10.04.2024 5.315 -0.1669 09.04.2024 5.4819 -0.0472 08.04.2024 5.5291 -0.0017 07.04.2024 5.5308 +0.0292 06.04.2024 5.5016 -0.2056 05.04.2024 5.7072 -0.2931 04.04.2024 6.0003 +0.3539 03.04.2024 5.6464 +0.4817 02.04.2024 5.1647 -0.2948 01.04.2024 5.4595 -0.2831 31.03.2024 5.7426 -0.0406 30.03.2024 5.7832 -0.2417 29.03.2024 6.0249 -0.2309 28.03.2024 6.2558 -0.0629 27.03.2024 6.3187 +0.3936 26.03.2024 5.9251 -0.1805 25.03.2024 6.1056 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 24.04.2024 3.7573 -0.1079 23.04.2024 3.8652 +0.0373 22.04.2024 3.8279 -0.0025 21.04.2024 3.8304 +0.0849 20.04.2024 3.7455 +0.0821 19.04.2024 3.6634 -0.0172 18.04.2024 3.6806 -0.0834 17.04.2024 3.764 -0.0994 16.04.2024 3.8634 -0.2591 15.04.2024 4.1225 +0.1221 14.04.2024 4.0004 -0.1034 13.04.2024 4.1038 -0.4946 12.04.2024 4.5984 -0.5701 11.04.2024 5.1685 -0.1465 10.04.2024 5.315 -0.1669 09.04.2024 5.4819 -0.0472 08.04.2024 5.5291 -0.0017 07.04.2024 5.5308 +0.0292 06.04.2024 5.5016 -0.2056 05.04.2024 5.7072 -0.2931 04.04.2024 6.0003 +0.3539 03.04.2024 5.6464 +0.4817 02.04.2024 5.1647 -0.2948 01.04.2024 5.4595 -0.2831 31.03.2024 5.7426 -0.0406 30.03.2024 5.7832 -0.2417 29.03.2024 6.0249 -0.2309 28.03.2024 6.2558 -0.0629 27.03.2024 6.3187 +0.3936 26.03.2024 5.9251 -0.1805 25.03.2024 6.1056 -0.1728 24.03.2024 6.2784 -0.7219 23.03.2024 7.0003 -1.0749 22.03.2024 8.0752 +1.9234 21.03.2024 6.1518 +0.5304 20.03.2024 5.6214 +0.2227 19.03.2024 5.3987 -0.3623 18.03.2024 5.761 -0.0328 17.03.2024 5.7938 +0.0495 16.03.2024 5.7443 +0.4082 15.03.2024 5.3361 -0.2709 14.03.2024 5.607 +0.1061 13.03.2024 5.5009 +0.5371 12.03.2024 4.9638 +0.3237 11.03.2024 4.6401 +0.0368 10.03.2024 4.6033 -0.0074 09.03.2024 4.6107 +0.3063 08.03.2024 4.3044 +0.2487 07.03.2024 4.0557 +0.3159 06.03.2024 3.7398 -0.1327 05.03.2024 3.8725 -0.2857 04.03.2024 4.1582 +0.3198 03.03.2024 3.8384 +0.3579 02.03.2024 3.4805 +0.1435 01.03.2024 3.337 +0.0691 29.02.2024 3.2679 +0.0896 28.02.2024 3.1783 -0.0523 27.02.2024 3.2306 +0.1035 26.02.2024 3.1271 -0.0154 25.02.2024 3.1425 +0.0283 24.02.2024 3.1142 +0.0397 23.02.2024 3.0745 +0.0025 22.02.2024 3.072 +0.0223 21.02.2024 3.0497 -0.0481 20.02.2024 3.0978 -0.0271 19.02.2024 3.1249 +0.0392 18.02.2024 3.0857 +0.019 17.02.2024 3.0667 -0.0465 16.02.2024 3.1132 -0.0763 15.02.2024 3.1895 -0.0778 14.02.2024 3.2673 +0.0039 13.02.2024 3.2634 +0.1104 12.02.2024 3.153 -0.1408 11.02.2024 3.2938 -0.065 10.02.2024 3.3588 +0.1169 09.02.2024 3.2419 +0.1458 08.02.2024 3.0961 +0.0571 07.02.2024 3.039 -0.0443 06.02.2024 3.0833 -0.0266 05.02.2024 3.1099 -0.0206 04.02.2024 3.1305 -0.0771 03.02.2024 3.2076 +0.002 02.02.2024 3.2056 -0.0241 01.02.2024 3.2297 -0.1378 31.01.2024 3.3675 -0.0927 30.01.2024 3.4602 +0.0159 29.01.2024 3.4443 +0.0924 28.01.2024 3.3519 +0.0021 27.01.2024 3.3498 -0.1478 26.01.2024 3.4976 +3.4976 25.01.2024 0