Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DAO Maker

Курс DAO Maker к болгарскому леву

Обновлено: 29.03.2024 01:00:01DAO Maker
Стоимость DAO Maker (DAO) на текущий момент составляет 3.3348 BGN, а общий объем торгов за 24 часа – 70 538 892 BGN. Рыночная капитализация составляет 500 210 121 BGN. За последние 24 часа курс DAO Maker относительно болгарского лева вырос на +2.64%. Изменение за неделю составило -24.43%.

=
Калькулятор DAO - BGN / Обратный расчет: курс болгарского лева к DAO Maker
Покупать DAO?Продавать DAO?
67%33%

Графики

Динамика изменения курса dao maker относительно болгарского лева, за 1 DAO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.127
    макс: 3.3398
    за сутки:
    3.3348  

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    29.03 01:003.3348-0.005
    29.03 00:503.3398+0.0082
    29.03 00:403.3316+0.0192
    29.03 00:303.3124-0.0024
    29.03 00:203.3148+0.0161
    29.03 00:103.2987-0.0014
    29.03 00:033.3001-0.0026
    29.03 00:003.3027-0.0039
    28.03 23:503.3066+0.0158
    28.03 23:403.2908-0.0216
    28.03 23:303.3124-0.0046
    28.03 23:203.317+0.001
    28.03 23:103.316-0.0011
    28.03 23:003.3171+0.0013
    28.03 22:503.3158+0.0051
    28.03 22:403.3107+0.0062
    28.03 22:303.3045+0.0089
    28.03 22:203.2956-0.0055
    28.03 22:103.3011+0.0046
    28.03 22:033.2965-0.0008
    28.03 22:003.2973-0.0023
    28.03 21:503.2996+0.0068
    28.03 21:403.2928+0.0014
    28.03 21:303.2914-0.0041
    28.03 21:203.2955+0.017
    28.03 21:103.2785+0.0038
    28.03 21:003.2747+0.0038
    28.03 20:503.2709-0.007
    28.03 20:403.2779+0.0023
    28.03 20:303.2756+0.0013
    28.03 20:203.2743-0.0002
    28.03 20:103.2745-0.012
    28.03 20:033.2865+0.0018
    28.03 20:003.2847-0.0049
    28.03 19:503.2896-0.0076
    28.03 19:403.2972+0.0071
    28.03 19:303.2901+0.0032
    28.03 19:203.2869+0.002
    28.03 19:103.2849-0.0284
    28.03 19:003.3133+0.0044
    28.03 18:503.3089-0.0165
    28.03 18:403.3254-0.008
    28.03 18:303.3334+0.0176
    28.03 18:203.3158+0.0017
    28.03 18:103.3141-0.007
    28.03 18:033.3211+0.002
    28.03 18:003.3191-0.0152
    28.03 17:503.3343+0.0319
    28.03 17:403.3024+0.0188
    28.03 17:303.2836+0.0041
    28.03 17:203.2795-0.008
    28.03 17:103.2875-0.0226
    28.03 17:003.3101+0.0047
    28.03 16:503.3054+0.0069
    28.03 16:403.2985+0.0074
    28.03 16:303.2911+0.0317
    28.03 16:203.2594-0.0459
    28.03 16:103.3053+0.0259
    28.03 16:033.2794+0.0101
    28.03 16:003.2693+0.0051
    28.03 15:503.2642-0.0216
    28.03 15:403.2858-0.0021
    28.03 15:303.2879+0.0435
    28.03 15:203.2444-0.0152
    28.03 15:103.2596+0.0375
    28.03 15:003.2221-0.0199
    28.03 14:503.242-0.0024
    28.03 14:403.2444-0.0163
    28.03 14:303.2607+0.0381
    28.03 14:203.2226-0.0074
    28.03 14:103.23+0.0001
    28.03 14:033.2299-0.0003
    28.03 14:003.2302-0.0144
    28.03 13:503.2446-0.0211
    28.03 13:403.2657+0.0176
    28.03 13:303.2481-0.0224
    28.03 13:203.2705-0.004
    28.03 13:103.2745+0.0022
    28.03 13:003.2723+0.0018
    28.03 12:503.2705+0.0396
    28.03 12:403.2309+0.0047
    28.03 12:303.2262-0.0022
    28.03 12:203.2284+0.0046
    28.03 12:103.2238+0.0111
    28.03 12:003.2127-0.054
    28.03 11:503.2667-0.0356
    28.03 11:403.3023+0.0105
    28.03 11:303.2918+0.0113
    28.03 11:203.2805-0.0047
    28.03 11:103.2852-0.0202
    28.03 11:003.3054+0.0031
    28.03 10:503.3023+0.0245
    28.03 10:403.2778-0.0009
    28.03 10:303.2787-0.0218
    28.03 10:203.3005+0.0415
    28.03 10:103.259-0.01
    28.03 10:003.269-0.0122
    28.03 09:503.2812+0.0244
    28.03 09:403.2568-0.0204
    28.03 09:303.2772+0.0245
    28.03 09:203.2527+0.0303
    28.03 09:103.2224-0.0282
    28.03 09:003.2506-0.0071
    28.03 08:503.2577+0.0311
    28.03 08:403.2266-0.0061
    28.03 08:303.2327+0.0093
    28.03 08:203.2234+0.017
    28.03 08:103.2064-0.014
    28.03 08:003.2204-0.0079
    28.03 07:503.2283+0.0201
    28.03 07:403.2082-0.0193
    28.03 07:303.2275+0.0038
    28.03 07:203.2237+0.0408
    28.03 07:103.1829+0.0124
    28.03 07:003.1705+0.0409
    28.03 06:503.1296-0.0139
    28.03 06:403.1435-0.0088
    28.03 06:303.1523-0.0024
    28.03 06:203.1547+0.0059
    28.03 06:103.1488+0.0123
    28.03 06:033.1365+0.0019
    28.03 06:003.1346+0.0076
    28.03 05:503.127-0.0042
    28.03 05:403.1312-0.0017
    28.03 05:303.1329-0.0012
    28.03 05:203.1341+0.0002
    28.03 05:103.1339+0.0043
    28.03 05:003.1296-0.0172
    28.03 04:503.1468-0.0095
    28.03 04:403.1563-0.0673
    28.03 04:303.2236-0.0391
    28.03 04:203.2627-0.0046
    28.03 04:103.2673-0.0071
    28.03 04:033.2744-0.0045
    28.03 04:003.2789-
    28.03 03:503.2789+0.0261
    28.03 03:403.2528-0.0579
    28.03 03:303.3107+0.0002
    28.03 03:203.3105+0.0212
    28.03 03:103.2893+0.0578
    28.03 03:003.2315-0.0692
    28.03 02:503.3007+0.0348
    28.03 02:403.2659+0.0094
    28.03 02:303.2565+0.0126
    28.03 02:203.2439-0.003
    28.03 02:103.2469+0.0136
    28.03 02:033.2333-0.0158
    28.03 02:003.2491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0792
    макс: 4.9205
    за неделю:
      3.3348

    Таблица изменений курса dao maker : показать

    ДатаКурс+/-
    29.03 01:003.3348-0.005
    29.03 00:503.3398-0.0039
    28.03 23:503.3066+0.0013
    28.03 22:503.3158-0.0023
    28.03 21:503.2996+0.0038
    28.03 20:503.2709-0.0049
    28.03 19:503.2896+0.0044
    28.03 18:503.3089-0.0152
    28.03 17:503.3343+0.0047
    28.03 16:503.3054+0.0051
    28.03 15:503.2642-0.0199
    28.03 14:503.242-0.0144
    28.03 13:503.2446+0.0018
    28.03 12:503.2705-0.054
    28.03 11:503.2667+0.0031
    28.03 10:503.3023-0.0122
    28.03 09:503.2812-0.0071
    28.03 08:503.2577-0.0079
    28.03 07:503.2283+0.0409
    28.03 06:503.1296+0.0076
    28.03 05:503.127-0.0172
    28.03 04:503.1468-
    28.03 03:503.2789-0.0692
    28.03 02:503.3007-0.0019
    28.03 01:503.251-0.0064
    28.03 00:503.261-0.0378
    27.03 23:503.2781+0.0049
    27.03 22:503.3263+0.0001
    27.03 21:503.3942+0.0106
    27.03 20:503.3354+0.0181
    27.03 19:503.4612+0.0061
    27.03 18:503.371-0.0066
    27.03 17:503.3784+0.0034
    27.03 16:503.3945-0.0361
    27.03 15:503.6783-0.0198
    27.03 14:503.44+0.0052
    27.03 13:503.2397+0.0468
    27.03 12:503.1103-0.0101
    27.03 11:503.0792-0.016
    27.03 10:503.0931+0.0038
    27.03 09:503.1206-0.0053
    27.03 08:503.1488-0.0015
    27.03 07:503.1253+0.0017
    27.03 06:503.1237-0.0046
    27.03 05:503.1318-0.0048
    27.03 04:503.1434+0.027
    27.03 03:503.1272+0.0027
    27.03 02:503.1292+0.0425
    27.03 01:503.1081-0.0015
    27.03 00:503.1136+0.0011
    26.03 23:503.0986-0.0031
    26.03 22:503.1409-0.0235
    26.03 21:503.1657-
    26.03 20:503.1475-0.0042
    26.03 19:503.1107-0.0027
    26.03 18:503.2006+0.0037
    26.03 17:503.2347-0.0014
    26.03 16:503.2884+0.0132
    26.03 15:503.2791+0.0076
    26.03 14:503.2863-0.0122
    26.03 13:503.3319-0.0074
    26.03 12:503.3351-0.0068
    26.03 11:503.3391-0.0124
    26.03 10:503.3464-0.0088
    26.03 09:503.2943+0.0172
    26.03 08:503.3257-0.0025
    26.03 07:503.2752+0.0012
    26.03 06:503.2634-0.0055
    26.03 05:503.2559+0.0039
    26.03 04:503.2801-0.0051
    26.03 03:503.2896-0.006
    26.03 02:503.2954-0.0105
    26.03 01:503.3035-0.0156
    26.03 00:503.3212+0.0185
    25.03 23:503.3522-0.0065
    25.03 22:503.3204-0.0094
    25.03 21:503.3383-0.002
    25.03 20:503.3403+0.0186
    25.03 19:503.2948-0.0121
    25.03 18:503.337+0.0438
    25.03 17:503.3582+0.0051
    25.03 16:503.3027-0.0141
    25.03 15:503.3402-0.0015
    25.03 14:503.2942-0.0018
    25.03 13:503.3057+0.0046
    25.03 12:503.281-2.9678
    25.03 11:503.2998-0.0089
    25.03 10:503.3299+0.0044
    25.03 09:503.3469-0.0081
    25.03 08:503.3839+0.0066
    25.03 07:503.3626+0.008
    25.03 06:503.3639+0.0017
    25.03 05:503.3418-0.0138
    25.03 04:503.3589-0.0002
    25.03 03:503.3867+0.0072
    25.03 02:503.449-0.0093
    25.03 01:503.4004-0.0105
    25.03 00:503.4119-0.0072
    24.03 23:503.4065-0.0296
    24.03 22:503.3363-0.0024
    24.03 21:503.3104-0.0016
    24.03 20:503.3585-0.0095
    24.03 19:503.3627-0.0067
    24.03 18:503.3915+0.0384
    24.03 17:503.4403-0.0007
    24.03 16:503.4406+0.0161
    24.03 15:503.4094-0.0092
    24.03 14:503.456-0.0114
    24.03 13:503.4362-0.0142
    24.03 12:503.3906+0.0055
    24.03 11:503.3948-0.0246
    24.03 10:503.4155-0.0062
    24.03 09:503.4083-0.001
    24.03 08:503.456-0.0152
    24.03 07:503.4836-0.0068
    24.03 06:503.4078-0.0017
    24.03 05:503.4667-0.003
    24.03 04:503.5067-0.0112
    24.03 03:503.5184-0.0131
    24.03 02:503.5391-0.0456
    24.03 01:503.6364+0.0024
    24.03 00:503.5742+0.0178
    23.03 23:503.5438-0.0093
    23.03 22:503.5826+0.0125
    23.03 21:503.4956-0.0062
    23.03 20:503.5127-0.0352
    23.03 19:503.5894-0.0294
    23.03 18:503.7709+0.0339
    23.03 17:503.667+0.0466
    23.03 16:503.6043+0.0238
    23.03 15:503.4166-0.0202
    23.03 14:503.4345-0.0199
    23.03 13:503.6777-0.0525
    23.03 12:504.1232-0.0626
    23.03 11:504.2314-0.0404
    23.03 10:504.4884+0.0377
    23.03 09:504.08+0.0387
    23.03 08:504.1281-0.0194
    23.03 07:504.0472-0.0126
    23.03 06:504.1506+0.044
    23.03 05:504.0493-0.0282
    23.03 04:504.1456-0.0671
    23.03 03:504.4368+0.0001
    23.03 02:504.3259+0.0268
    23.03 01:504.5933+0.0317
    23.03 00:504.6426-0.0273
    22.03 23:504.5721-0.065
    22.03 22:504.5506+0.0244
    22.03 21:504.4863-0.0134
    22.03 20:504.559-0.0514
    22.03 19:504.5243+0.059
    22.03 18:504.2416-0.0085
    22.03 17:504.001-0.0381
    22.03 16:504.0691+0.0127
    22.03 15:504.2381-0.0003
    22.03 14:504.2755-0.0372
    22.03 13:504.1799+0.037
    22.03 12:504.3226-0.0212
    22.03 11:504.5218-0.1163
    22.03 10:504.3984+0.0166
    22.03 09:504.472-0.2233
    22.03 08:504.9205-0.0683
    22.03 07:504.9054+0.1139
    22.03 06:504.5211+0.0256
    22.03 05:504.5051+0.0611
    22.03 04:504.1085-0.022
    22.03 03:504.158-0.0054
    22.03 02:504.2833+0.0018
    22.03 01:504.4128
  • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
    мин: 1.5879
    макс: 4.9205
    за месяц:
    3.3348  
    Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    27.03.20243.2354+0.2169
    26.03.20243.0185-0.0924
    25.03.20243.1109-0.088
    24.03.20243.1989-0.3678
    23.03.20243.5667-0.566
    22.03.20244.1327+1.023
    21.03.20243.1097+0.2484
    20.03.20242.8613+0.1195
    19.03.20242.7418-0.1684
    18.03.20242.9102-0.0166
    17.03.20242.9268+0.025
    16.03.20242.9018+0.2049
    15.03.20242.6969-0.1225
    14.03.20242.8194+0.0657
    13.03.20242.7537+0.259
    12.03.20242.4947+0.1633
    11.03.20242.3314+0.0281
    10.03.20242.3033-0.0037
    09.03.20242.307+0.1592
    08.03.20242.1478+0.0966
    07.03.20242.0512+0.1592
    06.03.20241.892-0.0791
    05.03.20241.9711-0.1454
    04.03.20242.1165+0.1623
    03.03.20241.9542+0.1822
    02.03.20241.772+0.0661
    01.03.20241.7059+0.04
    29.02.20241.6659+0.0436
    28.02.20241.6223-0.021
    27.02.20241.6433+0.0554
    26.02.20241.5879
  • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев. Таблица изменений курса dao maker : показать
    ДатаКурс+/-
    27.03.20243.2354+0.2169
    26.03.20243.0185-0.0924
    25.03.20243.1109-0.088
    24.03.20243.1989-0.3678
    23.03.20243.5667-0.566
    22.03.20244.1327+1.023
    21.03.20243.1097+0.2484
    20.03.20242.8613+0.1195
    19.03.20242.7418-0.1684
    18.03.20242.9102-0.0166
    17.03.20242.9268+0.025
    16.03.20242.9018+0.2049
    15.03.20242.6969-0.1225
    14.03.20242.8194+0.0657
    13.03.20242.7537+0.259
    12.03.20242.4947+0.1633
    11.03.20242.3314+0.0281
    10.03.20242.3033-0.0037
    09.03.20242.307+0.1592
    08.03.20242.1478+0.0966
    07.03.20242.0512+0.1592
    06.03.20241.892-0.0791
    05.03.20241.9711-0.1454
    04.03.20242.1165+0.1623
    03.03.20241.9542+0.1822
    02.03.20241.772+0.0661
    01.03.20241.7059+0.04
    29.02.20241.6659+0.0436
    28.02.20241.6223-0.021
    27.02.20241.6433+0.0554
    26.02.20241.5879-0.0149
    25.02.20241.6028+0.0144
    24.02.20241.5884+0.0205
    23.02.20241.5679-0.0018
    22.02.20241.5697+0.0077
    21.02.20241.562-0.0224
    20.02.20241.5844-0.0266
    19.02.20241.611+0.0221
    18.02.20241.5889+0.0098
    17.02.20241.5791-0.0322
    16.02.20241.6113-0.0358
    15.02.20241.6471-0.0573
    14.02.20241.7044+0.0059
    13.02.20241.6985+0.0715
    12.02.20241.627-0.067
    11.02.20241.694-0.0335
    10.02.20241.7275+0.0586
    09.02.20241.6689+0.0693
    08.02.20241.5996+0.032
    07.02.20241.5676-0.033
    06.02.20241.6006-0.0113
    05.02.20241.6119+0.0062
    04.02.20241.6057-0.0396
    03.02.20241.6453+0.0075
    02.02.20241.6378+0.0007
    01.02.20241.6371-0.056
    31.01.20241.6931-0.0531
    30.01.20241.7462-0.0042
    29.01.20241.7504+0.0634
    28.01.20241.687+0.0011
    27.01.20241.6859-0.0718
    26.01.20241.7577+0.0004
    25.01.20241.7573-0.0059
    24.01.20241.7632-0.0426
    23.01.20241.8058+0.0291
    22.01.20241.7767-0.056
    21.01.20241.8327+0.0214
    20.01.20241.8113-0.088
    19.01.20241.8993+0.0628
    18.01.20241.8365-0.0602
    17.01.20241.8967-0.0416
    16.01.20241.9383-0.0524
    15.01.20241.9907-0.0457
    14.01.20242.0364+0.0308
    13.01.20242.0056-0.0725
    11.01.20242.0781+0.0064
    10.01.20242.0717+0.0594
    09.01.20242.0123+0.1056
    08.01.20241.9067-0.0603
    07.01.20241.967+0.0787
    06.01.20241.8883-0.0228
    05.01.20241.9111+0.0159
    04.01.20241.8952-0.0931
    03.01.20241.9883-0.0919
    02.01.20242.0802-0.0306
    01.01.20242.1108+0.0212
    31.12.20232.0896-0.0141
    30.12.20232.1037+0.0308
    29.12.20232.0729+2.0729
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот