Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DAO Maker
- Биткоин 70847.69
- Эфириум 3562.85
- Tether 1.0002
- Binance Coin 581.66
- Solana 187.35
- Lido Staked ETH 3554.59
- Рипл 0.6269
- USD Coin 1
- Dogecoin 0.22003
- Cardano 0.65149
- Avalanche 54.4904
- SHIBA INU 3.18E-5
- Tokamak Network 4.8921
- Polkadot 9.5359
- Bitcoin Cash 573.37
- ChainLink 19.2039
- Wrapped Bitcoin 70801.49
- Wrapped TRON 0.12028
- TRON 0.12024
- Matic Network 1.0038
Курс DAO Maker к болгарскому леву
Обновлено: 29.03.2024 01:00:01
Стоимость DAO Maker (DAO) на текущий момент составляет 3.3348 BGN, а общий объем торгов за 24 часа – 70 538 892 BGN.
Рыночная капитализация составляет 500 210 121 BGN. За последние 24 часа курс DAO Maker относительно болгарского лева вырос на +2.64%. Изменение за неделю составило -24.43%.
= | ||
Калькулятор DAO - BGN / Обратный расчет: курс болгарского лева к DAO Maker
|
67% | 33% |
Графики
Динамика изменения курса dao maker относительно болгарского лева, за 1 DAO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.127макс: 3.3398за сутки:
3.3348 Таблица изменений курса dao maker : показать
Дата Курс +/- 29.03 01:00 3.3348 -0.005 29.03 00:50 3.3398 +0.0082 29.03 00:40 3.3316 +0.0192 29.03 00:30 3.3124 -0.0024 29.03 00:20 3.3148 +0.0161 29.03 00:10 3.2987 -0.0014 29.03 00:03 3.3001 -0.0026 29.03 00:00 3.3027 -0.0039 28.03 23:50 3.3066 +0.0158 28.03 23:40 3.2908 -0.0216 28.03 23:30 3.3124 -0.0046 28.03 23:20 3.317 +0.001 28.03 23:10 3.316 -0.0011 28.03 23:00 3.3171 +0.0013 28.03 22:50 3.3158 +0.0051 28.03 22:40 3.3107 +0.0062 28.03 22:30 3.3045 +0.0089 28.03 22:20 3.2956 -0.0055 28.03 22:10 3.3011 +0.0046 28.03 22:03 3.2965 -0.0008 28.03 22:00 3.2973 -0.0023 28.03 21:50 3.2996 +0.0068 28.03 21:40 3.2928 +0.0014 28.03 21:30 3.2914 -0.0041 28.03 21:20 3.2955 +0.017 28.03 21:10 3.2785 +0.0038 28.03 21:00 3.2747 +0.0038 28.03 20:50 3.2709 -0.007 28.03 20:40 3.2779 +0.0023 28.03 20:30 3.2756 +0.0013 28.03 20:20 3.2743 -0.0002 28.03 20:10 3.2745 -0.012 28.03 20:03 3.2865 +0.0018 28.03 20:00 3.2847 -0.0049 28.03 19:50 3.2896 -0.0076 28.03 19:40 3.2972 +0.0071 28.03 19:30 3.2901 +0.0032 28.03 19:20 3.2869 +0.002 28.03 19:10 3.2849 -0.0284 28.03 19:00 3.3133 +0.0044 28.03 18:50 3.3089 -0.0165 28.03 18:40 3.3254 -0.008 28.03 18:30 3.3334 +0.0176 28.03 18:20 3.3158 +0.0017 28.03 18:10 3.3141 -0.007 28.03 18:03 3.3211 +0.002 28.03 18:00 3.3191 -0.0152 28.03 17:50 3.3343 +0.0319 28.03 17:40 3.3024 +0.0188 28.03 17:30 3.2836 +0.0041 28.03 17:20 3.2795 -0.008 28.03 17:10 3.2875 -0.0226 28.03 17:00 3.3101 +0.0047 28.03 16:50 3.3054 +0.0069 28.03 16:40 3.2985 +0.0074 28.03 16:30 3.2911 +0.0317 28.03 16:20 3.2594 -0.0459 28.03 16:10 3.3053 +0.0259 28.03 16:03 3.2794 +0.0101 28.03 16:00 3.2693 +0.0051 28.03 15:50 3.2642 -0.0216 28.03 15:40 3.2858 -0.0021 28.03 15:30 3.2879 +0.0435 28.03 15:20 3.2444 -0.0152 28.03 15:10 3.2596 +0.0375 28.03 15:00 3.2221 -0.0199 28.03 14:50 3.242 -0.0024 28.03 14:40 3.2444 -0.0163 28.03 14:30 3.2607 +0.0381 28.03 14:20 3.2226 -0.0074 28.03 14:10 3.23 +0.0001 28.03 14:03 3.2299 -0.0003 28.03 14:00 3.2302 -0.0144 28.03 13:50 3.2446 -0.0211 28.03 13:40 3.2657 +0.0176 28.03 13:30 3.2481 -0.0224 28.03 13:20 3.2705 -0.004 28.03 13:10 3.2745 +0.0022 28.03 13:00 3.2723 +0.0018 28.03 12:50 3.2705 +0.0396 28.03 12:40 3.2309 +0.0047 28.03 12:30 3.2262 -0.0022 28.03 12:20 3.2284 +0.0046 28.03 12:10 3.2238 +0.0111 28.03 12:00 3.2127 -0.054 28.03 11:50 3.2667 -0.0356 28.03 11:40 3.3023 +0.0105 28.03 11:30 3.2918 +0.0113 28.03 11:20 3.2805 -0.0047 28.03 11:10 3.2852 -0.0202 28.03 11:00 3.3054 +0.0031 28.03 10:50 3.3023 +0.0245 28.03 10:40 3.2778 -0.0009 28.03 10:30 3.2787 -0.0218 28.03 10:20 3.3005 +0.0415 28.03 10:10 3.259 -0.01 28.03 10:00 3.269 -0.0122 28.03 09:50 3.2812 +0.0244 28.03 09:40 3.2568 -0.0204 28.03 09:30 3.2772 +0.0245 28.03 09:20 3.2527 +0.0303 28.03 09:10 3.2224 -0.0282 28.03 09:00 3.2506 -0.0071 28.03 08:50 3.2577 +0.0311 28.03 08:40 3.2266 -0.0061 28.03 08:30 3.2327 +0.0093 28.03 08:20 3.2234 +0.017 28.03 08:10 3.2064 -0.014 28.03 08:00 3.2204 -0.0079 28.03 07:50 3.2283 +0.0201 28.03 07:40 3.2082 -0.0193 28.03 07:30 3.2275 +0.0038 28.03 07:20 3.2237 +0.0408 28.03 07:10 3.1829 +0.0124 28.03 07:00 3.1705 +0.0409 28.03 06:50 3.1296 -0.0139 28.03 06:40 3.1435 -0.0088 28.03 06:30 3.1523 -0.0024 28.03 06:20 3.1547 +0.0059 28.03 06:10 3.1488 +0.0123 28.03 06:03 3.1365 +0.0019 28.03 06:00 3.1346 +0.0076 28.03 05:50 3.127 -0.0042 28.03 05:40 3.1312 -0.0017 28.03 05:30 3.1329 -0.0012 28.03 05:20 3.1341 +0.0002 28.03 05:10 3.1339 +0.0043 28.03 05:00 3.1296 -0.0172 28.03 04:50 3.1468 -0.0095 28.03 04:40 3.1563 -0.0673 28.03 04:30 3.2236 -0.0391 28.03 04:20 3.2627 -0.0046 28.03 04:10 3.2673 -0.0071 28.03 04:03 3.2744 -0.0045 28.03 04:00 3.2789 - 28.03 03:50 3.2789 +0.0261 28.03 03:40 3.2528 -0.0579 28.03 03:30 3.3107 +0.0002 28.03 03:20 3.3105 +0.0212 28.03 03:10 3.2893 +0.0578 28.03 03:00 3.2315 -0.0692 28.03 02:50 3.3007 +0.0348 28.03 02:40 3.2659 +0.0094 28.03 02:30 3.2565 +0.0126 28.03 02:20 3.2439 -0.003 28.03 02:10 3.2469 +0.0136 28.03 02:03 3.2333 -0.0158 28.03 02:00 3.2491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0792макс: 4.9205за неделю:
3.3348 Таблица изменений курса dao maker : показать
Дата Курс +/- 29.03 01:00 3.3348 -0.005 29.03 00:50 3.3398 -0.0039 28.03 23:50 3.3066 +0.0013 28.03 22:50 3.3158 -0.0023 28.03 21:50 3.2996 +0.0038 28.03 20:50 3.2709 -0.0049 28.03 19:50 3.2896 +0.0044 28.03 18:50 3.3089 -0.0152 28.03 17:50 3.3343 +0.0047 28.03 16:50 3.3054 +0.0051 28.03 15:50 3.2642 -0.0199 28.03 14:50 3.242 -0.0144 28.03 13:50 3.2446 +0.0018 28.03 12:50 3.2705 -0.054 28.03 11:50 3.2667 +0.0031 28.03 10:50 3.3023 -0.0122 28.03 09:50 3.2812 -0.0071 28.03 08:50 3.2577 -0.0079 28.03 07:50 3.2283 +0.0409 28.03 06:50 3.1296 +0.0076 28.03 05:50 3.127 -0.0172 28.03 04:50 3.1468 - 28.03 03:50 3.2789 -0.0692 28.03 02:50 3.3007 -0.0019 28.03 01:50 3.251 -0.0064 28.03 00:50 3.261 -0.0378 27.03 23:50 3.2781 +0.0049 27.03 22:50 3.3263 +0.0001 27.03 21:50 3.3942 +0.0106 27.03 20:50 3.3354 +0.0181 27.03 19:50 3.4612 +0.0061 27.03 18:50 3.371 -0.0066 27.03 17:50 3.3784 +0.0034 27.03 16:50 3.3945 -0.0361 27.03 15:50 3.6783 -0.0198 27.03 14:50 3.44 +0.0052 27.03 13:50 3.2397 +0.0468 27.03 12:50 3.1103 -0.0101 27.03 11:50 3.0792 -0.016 27.03 10:50 3.0931 +0.0038 27.03 09:50 3.1206 -0.0053 27.03 08:50 3.1488 -0.0015 27.03 07:50 3.1253 +0.0017 27.03 06:50 3.1237 -0.0046 27.03 05:50 3.1318 -0.0048 27.03 04:50 3.1434 +0.027 27.03 03:50 3.1272 +0.0027 27.03 02:50 3.1292 +0.0425 27.03 01:50 3.1081 -0.0015 27.03 00:50 3.1136 +0.0011 26.03 23:50 3.0986 -0.0031 26.03 22:50 3.1409 -0.0235 26.03 21:50 3.1657 - 26.03 20:50 3.1475 -0.0042 26.03 19:50 3.1107 -0.0027 26.03 18:50 3.2006 +0.0037 26.03 17:50 3.2347 -0.0014 26.03 16:50 3.2884 +0.0132 26.03 15:50 3.2791 +0.0076 26.03 14:50 3.2863 -0.0122 26.03 13:50 3.3319 -0.0074 26.03 12:50 3.3351 -0.0068 26.03 11:50 3.3391 -0.0124 26.03 10:50 3.3464 -0.0088 26.03 09:50 3.2943 +0.0172 26.03 08:50 3.3257 -0.0025 26.03 07:50 3.2752 +0.0012 26.03 06:50 3.2634 -0.0055 26.03 05:50 3.2559 +0.0039 26.03 04:50 3.2801 -0.0051 26.03 03:50 3.2896 -0.006 26.03 02:50 3.2954 -0.0105 26.03 01:50 3.3035 -0.0156 26.03 00:50 3.3212 +0.0185 25.03 23:50 3.3522 -0.0065 25.03 22:50 3.3204 -0.0094 25.03 21:50 3.3383 -0.002 25.03 20:50 3.3403 +0.0186 25.03 19:50 3.2948 -0.0121 25.03 18:50 3.337 +0.0438 25.03 17:50 3.3582 +0.0051 25.03 16:50 3.3027 -0.0141 25.03 15:50 3.3402 -0.0015 25.03 14:50 3.2942 -0.0018 25.03 13:50 3.3057 +0.0046 25.03 12:50 3.281 -2.9678 25.03 11:50 3.2998 -0.0089 25.03 10:50 3.3299 +0.0044 25.03 09:50 3.3469 -0.0081 25.03 08:50 3.3839 +0.0066 25.03 07:50 3.3626 +0.008 25.03 06:50 3.3639 +0.0017 25.03 05:50 3.3418 -0.0138 25.03 04:50 3.3589 -0.0002 25.03 03:50 3.3867 +0.0072 25.03 02:50 3.449 -0.0093 25.03 01:50 3.4004 -0.0105 25.03 00:50 3.4119 -0.0072 24.03 23:50 3.4065 -0.0296 24.03 22:50 3.3363 -0.0024 24.03 21:50 3.3104 -0.0016 24.03 20:50 3.3585 -0.0095 24.03 19:50 3.3627 -0.0067 24.03 18:50 3.3915 +0.0384 24.03 17:50 3.4403 -0.0007 24.03 16:50 3.4406 +0.0161 24.03 15:50 3.4094 -0.0092 24.03 14:50 3.456 -0.0114 24.03 13:50 3.4362 -0.0142 24.03 12:50 3.3906 +0.0055 24.03 11:50 3.3948 -0.0246 24.03 10:50 3.4155 -0.0062 24.03 09:50 3.4083 -0.001 24.03 08:50 3.456 -0.0152 24.03 07:50 3.4836 -0.0068 24.03 06:50 3.4078 -0.0017 24.03 05:50 3.4667 -0.003 24.03 04:50 3.5067 -0.0112 24.03 03:50 3.5184 -0.0131 24.03 02:50 3.5391 -0.0456 24.03 01:50 3.6364 +0.0024 24.03 00:50 3.5742 +0.0178 23.03 23:50 3.5438 -0.0093 23.03 22:50 3.5826 +0.0125 23.03 21:50 3.4956 -0.0062 23.03 20:50 3.5127 -0.0352 23.03 19:50 3.5894 -0.0294 23.03 18:50 3.7709 +0.0339 23.03 17:50 3.667 +0.0466 23.03 16:50 3.6043 +0.0238 23.03 15:50 3.4166 -0.0202 23.03 14:50 3.4345 -0.0199 23.03 13:50 3.6777 -0.0525 23.03 12:50 4.1232 -0.0626 23.03 11:50 4.2314 -0.0404 23.03 10:50 4.4884 +0.0377 23.03 09:50 4.08 +0.0387 23.03 08:50 4.1281 -0.0194 23.03 07:50 4.0472 -0.0126 23.03 06:50 4.1506 +0.044 23.03 05:50 4.0493 -0.0282 23.03 04:50 4.1456 -0.0671 23.03 03:50 4.4368 +0.0001 23.03 02:50 4.3259 +0.0268 23.03 01:50 4.5933 +0.0317 23.03 00:50 4.6426 -0.0273 22.03 23:50 4.5721 -0.065 22.03 22:50 4.5506 +0.0244 22.03 21:50 4.4863 -0.0134 22.03 20:50 4.559 -0.0514 22.03 19:50 4.5243 +0.059 22.03 18:50 4.2416 -0.0085 22.03 17:50 4.001 -0.0381 22.03 16:50 4.0691 +0.0127 22.03 15:50 4.2381 -0.0003 22.03 14:50 4.2755 -0.0372 22.03 13:50 4.1799 +0.037 22.03 12:50 4.3226 -0.0212 22.03 11:50 4.5218 -0.1163 22.03 10:50 4.3984 +0.0166 22.03 09:50 4.472 -0.2233 22.03 08:50 4.9205 -0.0683 22.03 07:50 4.9054 +0.1139 22.03 06:50 4.5211 +0.0256 22.03 05:50 4.5051 +0.0611 22.03 04:50 4.1085 -0.022 22.03 03:50 4.158 -0.0054 22.03 02:50 4.2833 +0.0018 22.03 01:50 4.4128 -
* на графике представлен средесуточный курс dao maker в течение последних 30 дней.
мин: 1.5879макс: 4.9205за месяц:
3.3348 Дата Курс +/- 27.03.2024 3.2354 +0.2169 26.03.2024 3.0185 -0.0924 25.03.2024 3.1109 -0.088 24.03.2024 3.1989 -0.3678 23.03.2024 3.5667 -0.566 22.03.2024 4.1327 +1.023 21.03.2024 3.1097 +0.2484 20.03.2024 2.8613 +0.1195 19.03.2024 2.7418 -0.1684 18.03.2024 2.9102 -0.0166 17.03.2024 2.9268 +0.025 16.03.2024 2.9018 +0.2049 15.03.2024 2.6969 -0.1225 14.03.2024 2.8194 +0.0657 13.03.2024 2.7537 +0.259 12.03.2024 2.4947 +0.1633 11.03.2024 2.3314 +0.0281 10.03.2024 2.3033 -0.0037 09.03.2024 2.307 +0.1592 08.03.2024 2.1478 +0.0966 07.03.2024 2.0512 +0.1592 06.03.2024 1.892 -0.0791 05.03.2024 1.9711 -0.1454 04.03.2024 2.1165 +0.1623 03.03.2024 1.9542 +0.1822 02.03.2024 1.772 +0.0661 01.03.2024 1.7059 +0.04 29.02.2024 1.6659 +0.0436 28.02.2024 1.6223 -0.021 27.02.2024 1.6433 +0.0554 26.02.2024 1.5879 -
* на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
Таблица изменений курса dao maker : показать
Дата Курс +/- 27.03.2024 3.2354 +0.2169 26.03.2024 3.0185 -0.0924 25.03.2024 3.1109 -0.088 24.03.2024 3.1989 -0.3678 23.03.2024 3.5667 -0.566 22.03.2024 4.1327 +1.023 21.03.2024 3.1097 +0.2484 20.03.2024 2.8613 +0.1195 19.03.2024 2.7418 -0.1684 18.03.2024 2.9102 -0.0166 17.03.2024 2.9268 +0.025 16.03.2024 2.9018 +0.2049 15.03.2024 2.6969 -0.1225 14.03.2024 2.8194 +0.0657 13.03.2024 2.7537 +0.259 12.03.2024 2.4947 +0.1633 11.03.2024 2.3314 +0.0281 10.03.2024 2.3033 -0.0037 09.03.2024 2.307 +0.1592 08.03.2024 2.1478 +0.0966 07.03.2024 2.0512 +0.1592 06.03.2024 1.892 -0.0791 05.03.2024 1.9711 -0.1454 04.03.2024 2.1165 +0.1623 03.03.2024 1.9542 +0.1822 02.03.2024 1.772 +0.0661 01.03.2024 1.7059 +0.04 29.02.2024 1.6659 +0.0436 28.02.2024 1.6223 -0.021 27.02.2024 1.6433 +0.0554 26.02.2024 1.5879 -0.0149 25.02.2024 1.6028 +0.0144 24.02.2024 1.5884 +0.0205 23.02.2024 1.5679 -0.0018 22.02.2024 1.5697 +0.0077 21.02.2024 1.562 -0.0224 20.02.2024 1.5844 -0.0266 19.02.2024 1.611 +0.0221 18.02.2024 1.5889 +0.0098 17.02.2024 1.5791 -0.0322 16.02.2024 1.6113 -0.0358 15.02.2024 1.6471 -0.0573 14.02.2024 1.7044 +0.0059 13.02.2024 1.6985 +0.0715 12.02.2024 1.627 -0.067 11.02.2024 1.694 -0.0335 10.02.2024 1.7275 +0.0586 09.02.2024 1.6689 +0.0693 08.02.2024 1.5996 +0.032 07.02.2024 1.5676 -0.033 06.02.2024 1.6006 -0.0113 05.02.2024 1.6119 +0.0062 04.02.2024 1.6057 -0.0396 03.02.2024 1.6453 +0.0075 02.02.2024 1.6378 +0.0007 01.02.2024 1.6371 -0.056 31.01.2024 1.6931 -0.0531 30.01.2024 1.7462 -0.0042 29.01.2024 1.7504 +0.0634 28.01.2024 1.687 +0.0011 27.01.2024 1.6859 -0.0718 26.01.2024 1.7577 +0.0004 25.01.2024 1.7573 -0.0059 24.01.2024 1.7632 -0.0426 23.01.2024 1.8058 +0.0291 22.01.2024 1.7767 -0.056 21.01.2024 1.8327 +0.0214 20.01.2024 1.8113 -0.088 19.01.2024 1.8993 +0.0628 18.01.2024 1.8365 -0.0602 17.01.2024 1.8967 -0.0416 16.01.2024 1.9383 -0.0524 15.01.2024 1.9907 -0.0457 14.01.2024 2.0364 +0.0308 13.01.2024 2.0056 -0.0725 11.01.2024 2.0781 +0.0064 10.01.2024 2.0717 +0.0594 09.01.2024 2.0123 +0.1056 08.01.2024 1.9067 -0.0603 07.01.2024 1.967 +0.0787 06.01.2024 1.8883 -0.0228 05.01.2024 1.9111 +0.0159 04.01.2024 1.8952 -0.0931 03.01.2024 1.9883 -0.0919 02.01.2024 2.0802 -0.0306 01.01.2024 2.1108 +0.0212 31.12.2023 2.0896 -0.0141 30.12.2023 2.1037 +0.0308 29.12.2023 2.0729 +2.0729 28.12.2023 0