Курсы криптовалют к Dash

Биткоин 66728.33
Эфириум 3254.82
Tether 1
Binance Coin 605.5
Solana 158.09
USD Coin 0.99999
Lido Staked ETH 3253.83
Рипл 0.54961
Dogecoin 0.16207
Tokamak Network 5.9351
Cardano 0.50704
SHIBA INU 2.714E-5
Avalanche 39.4252
Polkadot 7.3916
Wrapped Bitcoin 66820.92
Bitcoin Cash 507.64
Wrapped TRON 0.11338
TRON 0.11332
ChainLink 15.3998
Matic Network 0.75358

Курс Dash к 0x

Обновлено: 24.04.2024 08:40:01 Dash


	=
Калькулятор DASH - ZRX / Обратный расчет: курс 0x к Dash

6.22

Графики

Динамика изменения курса dash относительно 0x, за 1 DASH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3779

макс: 56.4775

за сутки:

56.4228

Таблица изменений курса dash : показать

Дата	Курс	+/-
24.04 08:40	56.4228	+0.1375
24.04 08:30	56.2853	+0.1945
24.04 08:20	56.0908	-0.0781
24.04 08:10	56.1689	-0.0668
24.04 08:03	56.2357	+0.0197
24.04 08:00	56.216	-0.2615
24.04 07:50	56.4775	+0.1982
24.04 07:40	56.2793	+0.204
24.04 07:30	56.0753	-0.0273
24.04 07:20	56.1026	-0.0549
24.04 07:10	56.1575	+0.0767
24.04 07:00	56.0808	-0.0112
24.04 06:50	56.092	+0.0807
24.04 06:40	56.0113	-0.1694
24.04 06:30	56.1807	+0.0389
24.04 06:20	56.1418	+0.0422
24.04 06:10	56.0996	+0.021
24.04 06:03	56.0786	-0.0365
24.04 06:00	56.1151	+0.0341
24.04 05:50	56.081	+0.1344
24.04 05:40	55.9466	+0.1478
24.04 05:30	55.7988	+0.0247
24.04 05:20	55.7741	-0.1086
24.04 05:10	55.8827	+0.0067
24.04 05:00	55.876	+0.0611
24.04 04:50	55.8149	+0.043
24.04 04:40	55.7719	-0.0032
24.04 04:30	55.7751	+0.0428
24.04 04:20	55.7323	+0.0477
24.04 04:10	55.6846	+0.1029
24.04 04:03	55.5817	-0.0117
24.04 04:00	55.5934	+0.2155
24.04 03:50	55.3779	-0.0179
24.04 03:40	55.3958	-0.3563
24.04 03:30	55.7521	+0.209
24.04 03:20	55.5431	-0.0515
24.04 03:10	55.5946	-0.3706
24.04 03:00	55.9652	-0.0233
24.04 02:50	55.9885	-0.1006
24.04 02:40	56.0891	+0.0432
24.04 02:30	56.0459	+0.0492
24.04 02:20	55.9967	-0.1333
24.04 02:10	56.13	+0.137
24.04 02:03	55.993	-0.022
24.04 02:00	56.015	+0.1557
24.04 01:50	55.8593	+0.0778
24.04 01:40	55.7815	-0.0655
24.04 01:30	55.847	-0.0533
24.04 01:20	55.9003	-0.1273
24.04 01:10	56.0276	-0.0422
24.04 01:00	56.0698	+0.0199
24.04 00:50	56.0499	+0.0309
24.04 00:40	56.019	-0.0951
24.04 00:30	56.1141	+0.0066
24.04 00:20	56.1075	+0.0809
24.04 00:10	56.0266	+0.0002
24.04 00:03	56.0264	+0.031
24.04 00:00	55.9954	-0.0108
23.04 23:50	56.0062	-0.0417
23.04 23:40	56.0479	-0.0714
23.04 23:30	56.1193	+0.263
23.04 23:20	55.8563	+0.0494
23.04 23:10	55.8069	+0.0041
23.04 23:00	55.8028	+0.0244
23.04 22:50	55.7784	-0.1627
23.04 22:40	55.9411	-0.0808
23.04 22:30	56.0219	+0.1228
23.04 22:20	55.8991	-0.0863
23.04 22:10	55.9854	-0.1557
23.04 22:03	56.1411	-0.0453
23.04 22:00	56.1864	+0.134
23.04 21:50	56.0524	-0.043
23.04 21:40	56.0954	-0.0084
23.04 21:30	56.1038	-0.0092
23.04 21:20	56.113	+0.1092
23.04 21:10	56.0038	+0.0306
23.04 21:00	55.9732	+0.0049
23.04 20:50	55.9683	-0.0378
23.04 20:40	56.0061	+0.1342
23.04 20:30	55.8719	+0.1972
23.04 20:20	55.6747	-0.008
23.04 20:10	55.6827	-0.0296
23.04 20:03	55.7123	+0.0898
23.04 20:00	55.6225	+0.0037
23.04 19:50	55.6188	-0.039
23.04 19:40	55.6578	-0.1671
23.04 19:30	55.8249	-0.0837
23.04 19:20	55.9086	+0.0611
23.04 19:10	55.8475	-0.002
23.04 19:00	55.8495	+0.0077
23.04 18:50	55.8418	+0.0879
23.04 18:40	55.7539	-0.03
23.04 18:30	55.7839	+0.0811
23.04 18:20	55.7028	-0.1238
23.04 18:10	55.8266	-0.0343
23.04 18:03	55.8609	-0.0267
23.04 18:00	55.8876	-0.0685
23.04 17:50	55.9561	+0.2209
23.04 17:40	55.7352	-0.1092
23.04 17:30	55.8444	-0.0084
23.04 17:20	55.8528	-0.0111
23.04 17:10	55.8639	-0.0168
23.04 17:00	55.8807	-0.1006
23.04 16:50	55.9813	-0.0218
23.04 16:40	56.0031	-0.0264
23.04 16:30	56.0295	+0.0113
23.04 16:20	56.0182	-0.0586
23.04 16:10	56.0768	+0.048
23.04 16:03	56.0288	-0.0849
23.04 16:00	56.1137	-0.0258
23.04 15:50	56.1395	+0.0413
23.04 15:40	56.0982	+0.1002
23.04 15:30	55.998	-0.1427
23.04 15:20	56.1407	-0.0868
23.04 15:10	56.2275	+0.0279
23.04 15:00	56.1996	-0.0163
23.04 14:50	56.2159	+0.0656
23.04 14:40	56.1503	-0.0253
23.04 14:30	56.1756	+0.0381
23.04 14:20	56.1375	-0.0857
23.04 14:10	56.2232	+0.2456
23.04 14:03	55.9776	+0.0291
23.04 14:00	55.9485	-0.0815
23.04 13:50	56.03	-0.0415
23.04 13:40	56.0715	+0.009
23.04 13:30	56.0625	-0.04
23.04 13:20	56.1025	-0.0072
23.04 13:10	56.1097	-0.0417
23.04 13:00	56.1514	-0.0651
23.04 12:50	56.2165	+0.0306
23.04 12:40	56.1859	+0.0472
23.04 12:30	56.1387	-0.0635
23.04 12:20	56.2022	+0.3578
23.04 12:10	55.8444	+0.206
23.04 12:03	55.6384	+0.033
23.04 12:00	55.6054	-0.1246
23.04 11:50	55.73	-0.0386
23.04 11:40	55.7686	-0.072
23.04 11:30	55.8406	-0.2224
23.04 11:20	56.063	+0.119
23.04 11:10	55.944	-0.0354
23.04 11:00	55.9794	-0.1371
23.04 10:50	56.1165	-0.1025
23.04 10:40	56.219	+0.0464
23.04 10:30	56.1726	-0.0308
23.04 10:20	56.2034	-0.0119
23.04 10:10	56.2153	-0.061
23.04 10:03	56.2763	+0.0707
23.04 10:00	56.2056	+0.1948
23.04 09:50	56.0108	+0.0224
23.04 09:40	55.9884	-0.0618
23.04 09:30	56.0502	+0.0975
23.04 09:20	55.9527	-0.0221
23.04 09:10	55.9748	-0.0455
23.04 09:00	56.0203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.2245

макс: 58.5687

за неделю:

56.4228

Таблица изменений курса dash : показать

Дата	Курс	+/-
24.04 08:40	56.4228	-0.2615
24.04 07:50	56.4775	-0.0112
24.04 06:50	56.092	+0.0341
24.04 05:50	56.081	+0.0611
24.04 04:50	55.8149	+0.2155
24.04 03:50	55.3779	-0.0233
24.04 02:50	55.9885	+0.1557
24.04 01:50	55.8593	+0.0199
24.04 00:50	56.0499	-0.0108
23.04 23:50	56.0062	+0.0244
23.04 22:50	55.7784	+0.134
23.04 21:50	56.0524	+0.0049
23.04 20:50	55.9683	+0.0037
23.04 19:50	55.6188	+0.0077
23.04 18:50	55.8418	-0.0685
23.04 17:50	55.9561	-0.1006
23.04 16:50	55.9813	-0.0258
23.04 15:50	56.1395	-0.0163
23.04 14:50	56.2159	-0.0815
23.04 13:50	56.03	-0.0651
23.04 12:50	56.2165	-0.1246
23.04 11:50	55.73	-0.1371
23.04 10:50	56.1165	+0.1948
23.04 09:50	56.0108	+0.0662
23.04 08:50	55.9541	+0.2006
23.04 07:50	55.9038	+0.0746
23.04 06:50	55.6993	+0.0812
23.04 05:50	55.6398	-0.0455
23.04 04:50	55.9461	-0.0488
23.04 03:50	56.1316	+0.0295
23.04 02:50	55.5394	-0.1839
23.04 01:50	55.7737	+0.0876
23.04 00:50	56.0764	+0.1032
22.04 23:50	55.8363	-0.0453
22.04 22:50	55.7592	-0.0226
22.04 21:50	55.8465	-0.0875
22.04 20:50	55.8652	-0.0477
22.04 19:50	56.0548	+0.1974
22.04 18:50	55.7083	+0.1039
22.04 17:50	55.9052	-0.1623
22.04 16:50	56.1129	+0.035
22.04 15:50	56.2327	+0.049
22.04 14:50	56.4812	+0.0112
22.04 13:50	56.1425	+0.004
22.04 12:50	56.4224	+0.1678
22.04 11:50	56.3656	+0.1627
22.04 10:50	56.1104	-0.0845
22.04 09:50	56.1805	+0.1901
22.04 08:50	56.2101	-0.0134
22.04 07:50	56.1301	-0.0916
22.04 06:50	56.1756	+0.1346
22.04 05:50	56.2361	-0.0281
22.04 04:50	56.1377	+0.0638
22.04 03:50	56.0283	-0.0509
22.04 02:50	55.7685	+0.0106
22.04 01:50	56.0328	+0.0073
22.04 00:50	56.1338	-0.0221
21.04 23:50	56.3042	+0.0852
21.04 22:50	56.3886	+0.1441
21.04 21:50	56.1381	+0.1099
21.04 20:50	56.2168	+0.0248
21.04 19:50	56.2049	-0.0715
21.04 18:50	56.0535	+0.0256
21.04 17:50	56.3125	+0.156
21.04 16:50	55.9341	+0.0619
21.04 15:50	55.4232	-0.0075
21.04 14:50	55.6421	-0.0241
21.04 13:50	55.4897	+0.0069
21.04 12:50	55.317	-0.0524
21.04 11:50	55.2245	-0.0752
21.04 10:50	55.5746	+0.1076
21.04 09:50	55.8679	+0.2833
21.04 08:50	55.5795	-0.0559
21.04 07:50	56.0817	-0.0332
21.04 06:50	56.9455	+0.1634
21.04 05:50	56.6089	+0.033
21.04 04:50	56.7727	-0.055
21.04 03:50	57.18	+0.0795
21.04 02:50	56.9769	+0.1148
21.04 01:50	56.7095	-0.0993
21.04 00:50	56.6645	-0.0095
20.04 23:50	56.7169	+0.0838
20.04 22:50	56.5327	-0.0726
20.04 21:50	56.9037	+0.2895
20.04 20:50	56.5217	-0.0675
20.04 19:50	56.2408	-0.2143
20.04 18:50	56.4018	-0.1625
20.04 17:50	56.3424	+0.1367
20.04 16:50	56.3358	-0.0999
20.04 15:50	55.7483	-0.1049
20.04 14:50	55.9552	+0.0341
20.04 13:50	56.0569	+0.2646
20.04 12:50	55.9314	+0.1754
20.04 11:50	55.8872	+0.1917
20.04 10:50	56.0584	+0.0657
20.04 09:50	56.5879	+0.1416
20.04 08:50	56.7182	-0.0321
20.04 07:50	56.8701	+0.0189
20.04 06:50	57.0892	-
20.04 05:50	56.7464	-0.0454
20.04 04:50	57.0143	+0.2386
20.04 03:50	56.4697	-0.1821
20.04 02:50	56.9707	-0.0688
20.04 01:50	56.9619	-0.1148
20.04 00:50	56.818	+0.0293
19.04 23:50	56.7165	-0.1301
19.04 22:50	56.4165	-0.0498
19.04 21:50	56.8531	+0.2906
19.04 20:50	56.5347	-0.2391
19.04 19:50	56.6348	+0.1441
19.04 18:50	56.3946	+0.0705
19.04 17:50	55.6869	+0.2613
19.04 16:50	55.8133	+0.0413
19.04 15:50	56.1734	-0.0608
19.04 14:50	55.7896	-0.1467
19.04 13:50	56.4539	-0.1153
19.04 12:50	56.7115	-0.3597
19.04 11:50	56.9381	+0.0482
19.04 10:50	57.0713	-0.0228
19.04 09:50	56.5615	-0.1838
19.04 08:50	56.737	+0.2579
19.04 07:50	56.3486	-0.0995
19.04 06:50	57.2625	+0.2327
19.04 05:50	57.4616	-0.0228
19.04 04:50	57.9219	-0.0234
19.04 03:50	57.3135	-0.0922
19.04 02:50	57.5397	+0.0416
19.04 01:50	57.419	+0.0156
19.04 00:50	57.6399	-0.0069
18.04 23:50	57.5123	-0.0944
18.04 22:50	57.707	+0.1142
18.04 21:50	58.0111	+0.1067
18.04 20:50	57.8164	+0.018
18.04 19:50	57.8959	+0.0895
18.04 18:50	57.7565	-0.0515
18.04 17:50	57.5029	-0.1689
18.04 16:50	58.2743	-0.0432
18.04 15:50	58.4232	+0.3137
18.04 14:50	58.0011	+0.2949
18.04 13:50	58.5687	-0.0277
18.04 12:50	58.1038	+0.1609
18.04 11:50	57.5103	+0.0034
18.04 10:50	57.8755	+0.0467
18.04 09:50	57.8532	-0.1363
18.04 08:50	57.5963	+0.0542
18.04 07:50	57.3366	+0.045
18.04 06:50	57.1953	-0.1058
18.04 05:50	57.2865	+0.1094
18.04 04:50	57.1785	-0.1009
18.04 03:50	57.6168	-0.0744
18.04 02:50	56.5243	+0.0551
18.04 01:50	56.4161	-0.0169
18.04 00:50	56.1976	+0.2765
17.04 23:50	55.9935	-0.2692
17.04 22:50	56.2708	+0.2748
17.04 21:50	55.5502	+0.281
17.04 20:50	56.4574	+0.0972
17.04 19:50	56.57	+0.0535
17.04 18:50	56.9586	-0.1146
17.04 17:50	57.2333	+0.092
17.04 16:50	57.1205	-0.128
17.04 15:50	57.3827	+0.0756
17.04 14:50	57.1222	+0.1485
17.04 13:50	56.933	-0.0406
17.04 12:50	56.746	+0.1094
17.04 11:50	56.5337	+0.1113
17.04 10:50	56.4134	+0.3029
17.04 09:50	55.2676	+0.2511
17.04 08:50	55.7234

* на графике представлен средесуточный курс dash в течение последних 30 дней.

мин: 35.3277

макс: 60.3974

за месяц:

56.4228

Таблица изменений курса dash : показать

Дата	Курс	+/-
23.04.2024	55.9456	-0.1184
22.04.2024	56.064	+0.0436
21.04.2024	56.0204	-0.5261
20.04.2024	56.5465	-0.1211
19.04.2024	56.6676	-1.0445
18.04.2024	57.7121	+1.0613
17.04.2024	56.6508	-1.4174
16.04.2024	58.0682	-1.0035
15.04.2024	59.0717	-1.3257
14.04.2024	60.3974	+1.2485
13.04.2024	59.1489	+0.396
12.04.2024	58.7529	+1.6024
11.04.2024	57.1505	+1.5051
10.04.2024	55.6454	+1.1598
09.04.2024	54.4856	+1.2191
08.04.2024	53.2665	-1.1859
07.04.2024	54.4524	-1.4595
06.04.2024	55.9119	+0.6228
05.04.2024	55.2891	-0.1017
04.04.2024	55.3908	+0.173
03.04.2024	55.2178	+1.668
02.04.2024	53.5498	-0.3999
01.04.2024	53.9497	+0.9611
31.03.2024	52.9886	+3.4759
30.03.2024	49.5127	+5.3746
29.03.2024	44.1381	+8.2731
28.03.2024	35.865	+0.5373
27.03.2024	35.3277	-1.402
26.03.2024	36.7297	-2.0625
25.03.2024	38.7922	-2.6497
24.03.2024	41.4419

* на графике представлен средесуточный курс dash в течение последних 3 месяцев.

мин: 27.4545

макс: 91.088

за квартал:

56.4228

Таблица изменений курса dash : показать

Дата	Курс	+/-
23.04.2024	55.9456	-0.1184
22.04.2024	56.064	+0.0436
21.04.2024	56.0204	-0.5261
20.04.2024	56.5465	-0.1211
19.04.2024	56.6676	-1.0445
18.04.2024	57.7121	+1.0613
17.04.2024	56.6508	-1.4174
16.04.2024	58.0682	-1.0035
15.04.2024	59.0717	-1.3257
14.04.2024	60.3974	+1.2485
13.04.2024	59.1489	+0.396
12.04.2024	58.7529	+1.6024
11.04.2024	57.1505	+1.5051
10.04.2024	55.6454	+1.1598
09.04.2024	54.4856	+1.2191
08.04.2024	53.2665	-1.1859
07.04.2024	54.4524	-1.4595
06.04.2024	55.9119	+0.6228
05.04.2024	55.2891	-0.1017
04.04.2024	55.3908	+0.173
03.04.2024	55.2178	+1.668
02.04.2024	53.5498	-0.3999
01.04.2024	53.9497	+0.9611
31.03.2024	52.9886	+3.4759
30.03.2024	49.5127	+5.3746
29.03.2024	44.1381	+8.2731
28.03.2024	35.865	+0.5373
27.03.2024	35.3277	-1.402
26.03.2024	36.7297	-2.0625
25.03.2024	38.7922	-2.6497
24.03.2024	41.4419	+0.1352
23.03.2024	41.3067	+1.5905
22.03.2024	39.7162	+3.1796
21.03.2024	36.5366	+7.9637
20.03.2024	28.5729	+0.0466
19.03.2024	28.5263	-0.7264
18.03.2024	29.2527	+1.7982
17.03.2024	27.4545	-1.7497
16.03.2024	29.2042	-0.6971
15.03.2024	29.9013	-3.2779
14.03.2024	33.1792	-11.3099
13.03.2024	44.4891	+0.1266
12.03.2024	44.3625	-2.5047
11.03.2024	46.8672	-7.698
10.03.2024	54.5652	-16.8734
09.03.2024	71.4386	-2.5041
08.03.2024	73.9427	-0.9344
07.03.2024	74.8771	-6.8015
06.03.2024	81.6786	-8.5079
05.03.2024	90.1865	+0.6331
04.03.2024	89.5534	-1.1958
03.03.2024	90.7492	+5.189
02.03.2024	85.5602	+2.6064
01.03.2024	82.9538	-2.1614
29.02.2024	85.1152	+1.1044
28.02.2024	84.0108	-1.3741
27.02.2024	85.3849	+0.6668
26.02.2024	84.7181	+1.2476
25.02.2024	83.4705	-0.1091
24.02.2024	83.5796	-0.0057
23.02.2024	83.5853	-0.7096
22.02.2024	84.2949	+0.4787
21.02.2024	83.8162	+1.2249
20.02.2024	82.5913	-0.5574
19.02.2024	83.1487	-1.9937
18.02.2024	85.1424	-0.707
17.02.2024	85.8494	+1.2853
16.02.2024	84.5641	-0.2403
15.02.2024	84.8044	+0.1731
14.02.2024	84.6313	-1.4205
13.02.2024	86.0518	-0.4996
12.02.2024	86.5514	+0.1085
11.02.2024	86.4429	+1.0886
10.02.2024	85.3543	+0.3122
09.02.2024	85.0421	+0.5604
08.02.2024	84.4817	+0.1931
07.02.2024	84.2886	-1.9957
06.02.2024	86.2843	-0.4332
05.02.2024	86.7175	+0.2262
04.02.2024	86.4913	+0.2049
03.02.2024	86.2864	+1.2085
02.02.2024	85.0779	-0.0963
01.02.2024	85.1742	+2.0509
31.01.2024	83.1233	-0.1165
30.01.2024	83.2398	+1.9709
29.01.2024	81.2689	+4.449
28.01.2024	76.8199	+3.9192
27.01.2024	72.9007	-8.1449
26.01.2024	81.0456	-7.3605
25.01.2024	88.4061	-2.6819
24.01.2024	91.088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот