Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Dash

Курс Dash к ChainLink

Обновлено: 29.03.2024 11:50:02Dash

=
Калькулятор DASH - LINK / Обратный расчет: курс ChainLink к Dash
6.15
10010

Графики

Динамика изменения курса dash относительно chainlink, за 1 DASH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9559
    макс: 2.0502
    за сутки:
    2.0343  

    Таблица изменений курса dash : показать

    ДатаКурс+/-
    29.03 11:502.0343-0.0002
    29.03 11:402.0345-0.0015
    29.03 11:302.036+0.0009
    29.03 11:202.0351+0.0071
    29.03 11:102.028+0.0055
    29.03 11:002.0225-0.001
    29.03 10:502.0235-0.0035
    29.03 10:402.027-0.0052
    29.03 10:302.0322-0.001
    29.03 10:202.0332-0.0038
    29.03 10:102.037-0.0015
    29.03 10:032.0385+0.0004
    29.03 10:002.0381+0.0002
    29.03 09:502.0379+0.0004
    29.03 09:402.0375-0.003
    29.03 09:302.0405+0.0023
    29.03 09:202.0382+0.0014
    29.03 09:102.0368-0.006
    29.03 09:002.0428+0.0068
    29.03 08:502.036-0.0031
    29.03 08:402.0391-0.0055
    29.03 08:302.0446-0.0056
    29.03 08:202.0502+0.0045
    29.03 08:102.0457+0.0005
    29.03 08:032.0452+0.0058
    29.03 08:002.0394+0.0005
    29.03 07:502.0389+0.009
    29.03 07:402.0299+0.002
    29.03 07:302.0279-0.0001
    29.03 07:202.028-0.0001
    29.03 07:102.0281+0.0022
    29.03 07:002.0259+0.0048
    29.03 06:502.0211+0.0004
    29.03 06:402.0207+0.0016
    29.03 06:302.0191+0.0034
    29.03 06:202.0157-0.0002
    29.03 06:102.0159-0.0037
    29.03 06:032.0196-0.0012
    29.03 06:002.0208+0.0055
    29.03 05:502.0153+0.0006
    29.03 05:402.0147+0.0013
    29.03 05:302.0134+0.0002
    29.03 05:202.0132+0.0052
    29.03 05:102.008+0.0016
    29.03 05:002.0064+0.0017
    29.03 04:502.0047+0.0023
    29.03 04:402.0024+0.0011
    29.03 04:302.0013+0.0021
    29.03 04:201.9992-0.0004
    29.03 04:101.9996-0.001
    29.03 04:032.0006+0.0006
    29.03 04:002-0.0018
    29.03 03:502.0018+0.0074
    29.03 03:401.9944-0.0043
    29.03 03:301.9987-0.0032
    29.03 03:202.0019+0.0002
    29.03 03:102.0017+0.0021
    29.03 03:001.9996+0.0019
    29.03 02:501.9977-0.0005
    29.03 02:401.9982-0.0003
    29.03 02:301.9985+0.0015
    29.03 02:201.997+0.0003
    29.03 02:101.9967+0.0016
    29.03 02:031.9951+0.0008
    29.03 02:001.9943+0.0011
    29.03 01:501.9932-0.0037
    29.03 01:401.9969-0.0011
    29.03 01:301.998+0.0007
    29.03 01:201.9973-0.0031
    29.03 01:102.0004+0.0005
    29.03 01:001.9999+0.0027
    29.03 00:501.9972+0.0012
    29.03 00:401.996-0.0012
    29.03 00:301.9972-0.0017
    29.03 00:201.9989-0.0019
    29.03 00:102.0008-0.0005
    29.03 00:032.0013-0.0005
    29.03 00:002.0018-0.0052
    28.03 23:502.007-0.0026
    28.03 23:402.0096+0.0006
    28.03 23:302.009+0.0041
    28.03 23:202.0049+0.0034
    28.03 23:102.0015+0.0021
    28.03 23:001.9994+0.0025
    28.03 22:501.9969+0.0026
    28.03 22:401.9943-0.0011
    28.03 22:301.9954-0.0005
    28.03 22:201.9959-
    28.03 22:101.9959-0.0024
    28.03 22:031.9983-0.0011
    28.03 22:001.9994+0.0046
    28.03 21:501.9948+0.001
    28.03 21:401.9938-0.0001
    28.03 21:301.9939-0.0045
    28.03 21:201.9984+0.0045
    28.03 21:101.9939-0.0005
    28.03 21:001.9944-0.0015
    28.03 20:501.9959+0.0016
    28.03 20:401.9943-0.0009
    28.03 20:301.9952+0.0052
    28.03 20:201.99+0.0016
    28.03 20:101.9884+0.0025
    28.03 20:031.9859+0.0014
    28.03 20:001.9845-0.0048
    28.03 19:501.9893+0.0043
    28.03 19:401.985+0.0043
    28.03 19:301.9807-0.0016
    28.03 19:201.9823-0.004
    28.03 19:101.9863+0.0011
    28.03 19:001.9852-0.004
    28.03 18:501.9892+0.0048
    28.03 18:401.9844-0.0008
    28.03 18:301.9852+0.0056
    28.03 18:201.9796-0.0007
    28.03 18:101.9803-0.0039
    28.03 18:031.9842+0.0017
    28.03 18:001.9825+0.0021
    28.03 17:501.9804+0.0037
    28.03 17:401.9767-0.0017
    28.03 17:301.9784-0.0068
    28.03 17:201.9852-0.001
    28.03 17:101.9862-0.0006
    28.03 17:001.9868-0.0011
    28.03 16:501.9879+0.0025
    28.03 16:401.9854+0.0046
    28.03 16:301.9808+0.0064
    28.03 16:201.9744-0.004
    28.03 16:101.9784+0.0025
    28.03 16:031.9759-0.0005
    28.03 16:001.9764-0.0004
    28.03 15:501.9768+0.0166
    28.03 15:401.9602+0.0017
    28.03 15:301.9585-0.0017
    28.03 15:201.9602-0.0026
    28.03 15:101.9628-0.003
    28.03 15:001.9658-0.0018
    28.03 14:501.9676+0.0003
    28.03 14:401.9673+0.0006
    28.03 14:301.9667-0.0018
    28.03 14:201.9685+0.0009
    28.03 14:101.9676-0.0047
    28.03 14:031.9723+0.0006
    28.03 14:001.9717+0.0069
    28.03 13:501.9648+0.0065
    28.03 13:401.9583+0.0024
    28.03 13:301.9559-0.0049
    28.03 13:201.9608+0.0022
    28.03 13:101.9586-0.0021
    28.03 13:001.9607-0.0052
    28.03 12:501.9659+0.004
    28.03 12:401.9619-0.0026
    28.03 12:301.9645-0.0016
    28.03 12:201.9661-0.0273
    28.03 12:101.9934+0.0002
    28.03 12:031.9932-0.0008
    28.03 12:001.994
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8797
    макс: 2.0502
    за неделю:
    2.0343  

    Таблица изменений курса dash : показать

    ДатаКурс+/-
    29.03 11:502.0343-0.001
    29.03 10:502.0235+0.0002
    29.03 09:502.0379+0.0068
    29.03 08:502.036+0.0005
    29.03 07:502.0389+0.0048
    29.03 06:502.0211+0.0055
    29.03 05:502.0153+0.0017
    29.03 04:502.0047-0.0018
    29.03 03:502.0018+0.0019
    29.03 02:501.9977+0.0011
    29.03 01:501.9932+0.0027
    29.03 00:501.9972-0.0052
    28.03 23:502.007+0.0025
    28.03 22:501.9969+0.0046
    28.03 21:501.9948-0.0015
    28.03 20:501.9959-0.0048
    28.03 19:501.9893-0.004
    28.03 18:501.9892+0.0021
    28.03 17:501.9804-0.0011
    28.03 16:501.9879-0.0004
    28.03 15:501.9768-0.0018
    28.03 14:501.9676+0.0069
    28.03 13:501.9648-0.0052
    28.03 12:501.9659+0.0007
    28.03 11:501.9933+0.0005
    28.03 10:501.9946+0.0056
    28.03 09:501.9826+0.0027
    28.03 08:501.9686+0.0031
    28.03 07:501.962-0.0025
    28.03 06:501.9702+0.0015
    28.03 05:501.9726-0.0032
    28.03 04:501.9587-0.0018
    28.03 03:501.955+0.006
    28.03 02:501.9584-0.0014
    28.03 01:501.9625+0.0063
    28.03 00:501.9405-0.0027
    27.03 23:501.9557-0.0042
    27.03 22:501.9631-0.0001
    27.03 21:501.9664-0.0003
    27.03 20:501.9532-0.0033
    27.03 19:501.9537+0.001
    27.03 18:501.9443+0.0017
    27.03 17:501.9415-0.0094
    27.03 16:501.9391+0.0045
    27.03 15:501.939+0.0047
    27.03 14:501.9337+0.0058
    27.03 13:501.9244+0.0025
    27.03 12:501.9305-0.0036
    27.03 11:501.9361-0.0016
    27.03 10:501.937-0.0013
    27.03 09:501.9389+0.0015
    27.03 08:501.9467+0.0012
    27.03 07:501.9424+0.0022
    27.03 06:501.9401-0.0006
    27.03 05:501.9391+0.0015
    27.03 04:501.9401-0.0005
    27.03 03:501.9437+0.0051
    27.03 02:501.9342-0.0045
    27.03 01:501.9485+0.0055
    27.03 00:501.9369+0.0054
    26.03 23:501.9466-0.0005
    26.03 22:501.9412-0.0003
    26.03 21:501.9318+0.0068
    26.03 20:501.9115-0.0129
    26.03 19:501.9132+0.0076
    26.03 18:501.8797-0.0019
    26.03 17:501.8942-0.0147
    26.03 16:501.9001+0.0015
    26.03 15:501.9106+0.0101
    26.03 14:501.908+0.0026
    26.03 13:501.8969-0.0025
    26.03 12:501.9139-0.0002
    26.03 11:501.923-0.005
    26.03 10:501.9388-0.0013
    26.03 09:501.9459-0.004
    26.03 08:501.951-0.0046
    26.03 07:501.9649-0.0061
    26.03 06:501.9625+0.003
    26.03 05:501.9542-0.0017
    26.03 04:501.9609+0.0028
    26.03 03:501.9573+0.0018
    26.03 02:501.9598-0.0029
    26.03 01:501.971+0.0056
    26.03 00:501.9572-0.0041
    25.03 23:501.971-
    25.03 22:501.9634-0.0032
    25.03 21:501.9671+0.0021
    25.03 20:501.9544+0.0036
    25.03 19:501.9497-0.0053
    25.03 18:501.9472+0.0042
    25.03 17:501.9534+0.0058
    25.03 16:501.9303-0.007
    25.03 15:501.9542-0.0039
    25.03 14:501.9431-0.0016
    25.03 13:501.9506-0.0029
    25.03 12:501.9638+0.0028
    25.03 11:501.9689+0.0002
    25.03 10:501.9701+0.0019
    25.03 09:501.9711+0.0033
    25.03 08:501.9589-0.0025
    25.03 07:501.9899+0.0028
    25.03 06:501.9849-0.0002
    25.03 05:501.986-0.0007
    25.03 04:501.9882-0.0005
    25.03 03:502.0051+0.0009
    25.03 02:501.9963+0.0001
    25.03 01:502.0053+0.0057
    25.03 00:502.0243+0.002
    24.03 23:502.0168+0.0032
    24.03 22:502.0128+0.0048
    24.03 21:502.0029-0.0011
    24.03 20:501.998-0.0005
    24.03 19:502.0084-0.0014
    24.03 18:502.0026+0.0027
    24.03 17:501.9861-0.0011
    24.03 16:501.9864+0.0031
    24.03 15:501.9724+0.001
    24.03 14:501.9711-0.0023
    24.03 13:501.9758-0.0029
    24.03 12:501.9754+0.0072
    24.03 11:501.9762-0.0019
    24.03 10:501.9769-0.0003
    24.03 09:501.9727-0.0031
    24.03 08:501.9796-0.0018
    24.03 07:501.9778-0.0035
    24.03 06:501.9853+0.0027
    24.03 05:501.9912+0.0012
    24.03 04:501.9966+0.0058
    24.03 03:501.9816-0.0061
    24.03 02:501.9831+0.0006
    24.03 01:501.9785+0.0021
    24.03 00:501.9803+0.0018
    23.03 23:501.9754+0.001
    23.03 22:501.9644+0.0001
    23.03 21:501.9665-0.0026
    23.03 20:501.9742+0.0022
    23.03 19:501.9654-0.0033
    23.03 18:501.9742-0.0016
    23.03 17:501.9565+0.0055
    23.03 16:501.9439-0.0001
    23.03 15:501.9429+0.0028
    23.03 14:501.9287-0.0044
    23.03 13:501.9297+0.0022
    23.03 12:501.9329-0.0029
    23.03 11:501.9389+0.0004
    23.03 10:501.9283+0.0043
    23.03 09:501.9257+0.0005
    23.03 08:501.9287-0.0017
    23.03 07:501.9322-0.0057
    23.03 06:501.9349+0.0045
    23.03 05:501.9178+0.0001
    23.03 04:501.9285+0.0028
    23.03 03:501.9111-0.0036
    23.03 02:501.9178+0.0019
    23.03 01:501.9185-0.0087
    23.03 00:501.9332+0.0014
    22.03 23:501.9206-0.0105
    22.03 22:501.9242+0.0037
    22.03 21:501.9519-0.0045
    22.03 20:501.9659+0.0018
    22.03 19:501.9665-0.0074
    22.03 18:501.9899+0.0029
    22.03 17:501.975+0.0034
    22.03 16:501.9613-0.0017
    22.03 15:501.9669-0.0051
    22.03 14:501.9682-0.0027
    22.03 13:501.9705-0.0013
    22.03 12:501.9852
  • * на графике представлен средесуточный курс dash в течение последних 30 дней.
    мин: 1.6506
    макс: 2.077
    за месяц:
    2.0343  
    Таблица изменений курса dash : показать
    ДатаКурс+/-
    28.03.20241.9821+0.0371
    27.03.20241.945+0.0165
    26.03.20241.9285-0.0359
    25.03.20241.9644-0.027
    24.03.20241.9914+0.0423
    23.03.20241.9491-0.0112
    22.03.20241.9603+0.0154
    21.03.20241.9449-0.0038
    20.03.20241.9487+0.0361
    19.03.20241.9126-0.0044
    18.03.20241.917-0.0786
    17.03.20241.9956-0.0026
    16.03.20241.9982+0.0329
    15.03.20241.9653-0.0075
    14.03.20241.9728-0.1042
    13.03.20242.077+0.0171
    12.03.20242.0599+0.1071
    11.03.20241.9528-0.0596
    10.03.20242.0124-0.0065
    09.03.20242.0189+0.0395
    08.03.20241.9794+0.028
    07.03.20241.9514+0.0264
    06.03.20241.925-0.0036
    05.03.20241.9286+0.0209
    04.03.20241.9077+0.0764
    03.03.20241.8313+0.1194
    02.03.20241.7119+0.0405
    01.03.20241.6714+0.0206
    29.02.20241.6508+0.0002
    28.02.20241.6506-0.028
    27.02.20241.6786
  • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
    мин: 1.3641
    макс: 2.1949
    за квартал:
    2.0343  
    Таблица изменений курса dash : показать
    ДатаКурс+/-
    28.03.20241.9821+0.0371
    27.03.20241.945+0.0165
    26.03.20241.9285-0.0359
    25.03.20241.9644-0.027
    24.03.20241.9914+0.0423
    23.03.20241.9491-0.0112
    22.03.20241.9603+0.0154
    21.03.20241.9449-0.0038
    20.03.20241.9487+0.0361
    19.03.20241.9126-0.0044
    18.03.20241.917-0.0786
    17.03.20241.9956-0.0026
    16.03.20241.9982+0.0329
    15.03.20241.9653-0.0075
    14.03.20241.9728-0.1042
    13.03.20242.077+0.0171
    12.03.20242.0599+0.1071
    11.03.20241.9528-0.0596
    10.03.20242.0124-0.0065
    09.03.20242.0189+0.0395
    08.03.20241.9794+0.028
    07.03.20241.9514+0.0264
    06.03.20241.925-0.0036
    05.03.20241.9286+0.0209
    04.03.20241.9077+0.0764
    03.03.20241.8313+0.1194
    02.03.20241.7119+0.0405
    01.03.20241.6714+0.0206
    29.02.20241.6508+0.0002
    28.02.20241.6506-0.028
    27.02.20241.6786+0.0223
    26.02.20241.6563+0.0333
    25.02.20241.623-0.0244
    24.02.20241.6474+0.0147
    23.02.20241.6327+0.0147
    22.02.20241.618+0.0483
    21.02.20241.5697+0.0271
    20.02.20241.5426+0.043
    19.02.20241.4996+0.0054
    18.02.20241.4942+0.0101
    17.02.20241.4841+0.0166
    16.02.20241.4675+0.0377
    15.02.20241.4298+0.0407
    14.02.20241.3891-0.0129
    13.02.20241.402+0.0379
    12.02.20241.3641-0.0138
    11.02.20241.3779-0.1034
    10.02.20241.4813-0.007
    09.02.20241.4883+0.0467
    08.02.20241.4416+0.0048
    07.02.20241.4368-0.0068
    06.02.20241.4436+0.013
    05.02.20241.4306-0.0771
    04.02.20241.5077-0.0388
    03.02.20241.5465+0.0316
    02.02.20241.5149-0.1472
    01.02.20241.6621-0.0692
    31.01.20241.7313-0.1076
    30.01.20241.8389-0.0461
    29.01.20241.885-0.0483
    28.01.20241.9333-0.016
    27.01.20241.9493-0.0148
    26.01.20241.9641+0.0306
    25.01.20241.9335+0.0235
    24.01.20241.91+0.0206
    23.01.20241.8894+0.0388
    22.01.20241.8506-0.0069
    21.01.20241.8575+0.0991
    20.01.20241.7584-0.0256
    19.01.20241.784-0.1031
    18.01.20241.8871+0.048
    17.01.20241.8391-0.1041
    16.01.20241.9432+0.0595
    15.01.20241.8837-0.0616
    14.01.20241.9453-0.1082
    13.01.20242.0535+0.0588
    11.01.20241.9947+0.0211
    10.01.20241.9736-0.0279
    09.01.20242.0015+0.0038
    08.01.20241.9977-0.111
    07.01.20242.1087-0.0036
    06.01.20242.1123+0.0437
    05.01.20242.0686+0.0113
    04.01.20242.0573-0.057
    03.01.20242.1143-0.0178
    02.01.20242.1321+0.0222
    01.01.20242.1099-0.0336
    31.12.20232.1435-0.0121
    30.12.20232.1556-0.0393
    29.12.20232.1949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот