Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, 0x »

    Курс Decentraland к 0x

    Обновлено: 20.04.2024 15:10:01Decentraland

    =
    Калькулятор MANA - ZRX / Обратный расчет: курс 0x к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно 0x, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81714
      макс: 0.84734
      за сутки:
        0.82715

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 15:100.82715+0.00134
      20.04 15:000.82581-0.00032
      20.04 14:500.82613-0.00096
      20.04 14:400.82709-0.00171
      20.04 14:300.8288-0.00103
      20.04 14:200.82983+0.00034
      20.04 14:100.82949+0.00064
      20.04 14:030.82885-6.0E-5
      20.04 14:000.82891-0.00075
      20.04 13:500.82966-0.00112
      20.04 13:400.83078-0.00062
      20.04 13:300.8314+0.00164
      20.04 13:200.82976+0.00106
      20.04 13:100.8287-0.00094
      20.04 13:000.82964+0.00082
      20.04 12:500.82882+0.00056
      20.04 12:400.82826-0.00346
      20.04 12:300.83172-0.00119
      20.04 12:200.83291+0.00029
      20.04 12:100.83262+0.00122
      20.04 12:030.8314+0.00128
      20.04 12:000.83012+0.00202
      20.04 11:500.8281+0.00241
      20.04 11:400.82569-0.00249
      20.04 11:300.82818-0.00202
      20.04 11:200.8302-5.0E-5
      20.04 11:100.83025-0.00144
      20.04 11:000.83169+0.00221
      20.04 10:500.82948+0.00077
      20.04 10:400.82871-0.00725
      20.04 10:300.83596-0.003
      20.04 10:200.83896-0.0008
      20.04 10:100.83976+0.00107
      20.04 10:030.83869+1.0E-5
      20.04 10:000.83868-8.0E-5
      20.04 09:500.83876-0.00509
      20.04 09:400.84385+0.00049
      20.04 09:300.84336+0.00032
      20.04 09:200.84304+0.00157
      20.04 09:100.84147+0.00086
      20.04 09:000.84061+0.0008
      20.04 08:500.83981-0.00071
      20.04 08:400.84052-0.00024
      20.04 08:300.84076-0.00164
      20.04 08:200.8424-0.00174
      20.04 08:100.84414-0.00054
      20.04 08:030.84468+0.0006
      20.04 08:000.84408-0.00055
      20.04 07:500.84463-0.00195
      20.04 07:400.84658-0.00076
      20.04 07:300.84734+0.00136
      20.04 07:200.84598-0.00086
      20.04 07:100.84684+0.00091
      20.04 07:000.84593+0.00044
      20.04 06:500.84549+0.00214
      20.04 06:400.84335-0.00035
      20.04 06:300.8437+0.00255
      20.04 06:200.84115-0.00224
      20.04 06:100.84339+0.00262
      20.04 06:030.84077+0.00041
      20.04 06:000.84036-0.0032
      20.04 05:500.84356+0.00086
      20.04 05:400.8427-0.00098
      20.04 05:300.84368+0.00445
      20.04 05:200.83923+0.00311
      20.04 05:100.83612-0.00433
      20.04 05:000.84045+0.00387
      20.04 04:500.83658-0.00035
      20.04 04:400.83693+0.00048
      20.04 04:300.83645-0.00249
      20.04 04:200.83894+0.0043
      20.04 04:100.83464+0.00525
      20.04 04:030.82939+0.00163
      20.04 04:000.82776+0.00129
      20.04 03:500.82647+0.00282
      20.04 03:400.82365-0.00125
      20.04 03:300.8249+0.00109
      20.04 03:200.82381+0.00169
      20.04 03:100.82212-0.01042
      20.04 03:000.83254-0.00079
      20.04 02:500.83333-0.00052
      20.04 02:400.83385+0.00034
      20.04 02:300.83351-0.00096
      20.04 02:200.83447+0.00135
      20.04 02:100.83312+0.00094
      20.04 02:030.83218-0.00012
      20.04 02:000.8323-
      20.04 01:500.8323+0.00047
      20.04 01:400.83183+0.00158
      20.04 01:300.83025+0.00114
      20.04 01:200.82911+2.0E-5
      20.04 01:100.82909+0.00071
      20.04 01:000.82838-0.00111
      20.04 00:500.82949+0.0005
      20.04 00:400.82899+0.00043
      20.04 00:300.82856+0.00121
      20.04 00:200.82735+0.00063
      20.04 00:100.82672+0.0005
      20.04 00:030.82622-0.0007
      20.04 00:000.82692-0.00052
      19.04 23:500.82744+0.00019
      19.04 23:400.82725+0.0004
      19.04 23:300.82685+0.00213
      19.04 23:200.82472+0.00129
      19.04 23:100.82343+0.00074
      19.04 23:000.82269+0.00039
      19.04 22:500.8223-0.00051
      19.04 22:400.82281+0.00014
      19.04 22:300.82267-0.00138
      19.04 22:200.82405-0.00095
      19.04 22:100.825-0.00163
      19.04 22:030.82663-0.00014
      19.04 22:000.82677+0.00013
      19.04 21:500.82664+0.00038
      19.04 21:400.82626-0.00089
      19.04 21:300.82715+0.00161
      19.04 21:200.82554-0.00052
      19.04 21:100.82606-0.00055
      19.04 21:000.82661+0.00256
      19.04 20:500.82405-0.00058
      19.04 20:400.82463+0.00203
      19.04 20:300.8226-0.00054
      19.04 20:200.82314-0.00209
      19.04 20:100.82523+0.00104
      19.04 20:030.82419-0.00017
      19.04 20:000.82436-0.00083
      19.04 19:500.82519+0.00073
      19.04 19:400.82446-0.00115
      19.04 19:300.82561-0.00022
      19.04 19:200.82583-0.00197
      19.04 19:100.8278+0.00166
      19.04 19:000.82614-0.00013
      19.04 18:500.82627+0.00293
      19.04 18:400.82334-0.00233
      19.04 18:300.82567+0.00237
      19.04 18:200.8233+0.0017
      19.04 18:100.8216+0.00268
      19.04 18:030.81892-0.00011
      19.04 18:000.81903+0.00189
      19.04 17:500.81714-0.00214
      19.04 17:400.81928-0.0056
      19.04 17:300.82488+0.00164
      19.04 17:200.82324+0.00118
      19.04 17:100.82206+0.00049
      19.04 17:000.82157+0.00212
      19.04 16:500.81945-0.00673
      19.04 16:400.82618-0.00366
      19.04 16:300.82984+0.00129
      19.04 16:200.82855+0.00232
      19.04 16:100.82623-4.0E-5
      19.04 16:030.82627-0.00021
      19.04 16:000.82648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81714
      макс: 0.92084
      за неделю:
        0.82715

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 15:100.82715-0.00032
      20.04 14:500.82613-0.00075
      20.04 13:500.82966+0.00082
      20.04 12:500.82882+0.00202
      20.04 11:500.8281+0.00221
      20.04 10:500.82948-8.0E-5
      20.04 09:500.83876+0.0008
      20.04 08:500.83981-0.00055
      20.04 07:500.84463+0.00044
      20.04 06:500.84549-0.0032
      20.04 05:500.84356+0.00387
      20.04 04:500.83658+0.00129
      20.04 03:500.82647-0.00079
      20.04 02:500.83333-
      20.04 01:500.8323-0.00111
      20.04 00:500.82949-0.00052
      19.04 23:500.82744+0.00039
      19.04 22:500.8223+0.00013
      19.04 21:500.82664+0.00256
      19.04 20:500.82405-0.00083
      19.04 19:500.82519-0.00013
      19.04 18:500.82627+0.00189
      19.04 17:500.81714+0.00212
      19.04 16:500.81945+0.00082
      19.04 15:500.82566-0.00129
      19.04 14:500.82595+0.00084
      19.04 13:500.83541-0.00272
      19.04 12:500.84506-0.00023
      19.04 11:500.84604+0.00247
      19.04 10:500.84768+0.00238
      19.04 09:500.83912-0.00116
      19.04 08:500.84244+0.00139
      19.04 07:500.83782-0.00386
      19.04 06:500.84702-0.00323
      19.04 05:500.85412+0.00079
      19.04 04:500.85265-0.0027
      19.04 03:500.85278-0.00226
      19.04 02:500.86114+0.00104
      19.04 01:500.85649-0.00181
      19.04 00:500.85838+0.00083
      18.04 23:500.85614-0.00172
      18.04 22:500.86475+0.00108
      18.04 21:500.86875+0.00195
      18.04 20:500.86793+0.00146
      18.04 19:500.86797+0.00015
      18.04 18:500.87591-0.00107
      18.04 17:500.87454-5.0E-5
      18.04 16:500.88189-0.00164
      18.04 15:500.8866+0.00203
      18.04 14:500.87888-0.00117
      18.04 13:500.8817-0.00016
      18.04 12:500.87828+0.00173
      18.04 11:500.87602+8.0E-5
      18.04 10:500.87858-0.0001
      18.04 09:500.87989+0.00044
      18.04 08:500.87721+0.00075
      18.04 07:500.87586-0.00125
      18.04 06:500.87787+0.00074
      18.04 05:500.87876+0.00018
      18.04 04:500.88037-0.00045
      18.04 03:500.8815+0.00168
      18.04 02:500.86947+2.0E-5
      18.04 01:500.87025-0.00058
      18.04 00:500.87048+0.0019
      17.04 23:500.86726+0.00105
      17.04 22:500.86718-0.00027
      17.04 21:500.86824+0.00209
      17.04 20:500.8699-0.00274
      17.04 19:500.8726-4.0E-5
      17.04 18:500.87484-0.00039
      17.04 17:500.87945-0.00042
      17.04 16:500.87904+0.00182
      17.04 15:500.87622+0.00023
      17.04 14:500.87613+0.00142
      17.04 13:500.87296-0.00104
      17.04 12:500.87249+0.00026
      17.04 11:500.86963+0.0005
      17.04 10:500.87067+0.00441
      17.04 09:500.85177-0.001
      17.04 08:500.86085-0.00357
      17.04 07:500.87733-0.00086
      17.04 06:500.87638-0.00171
      17.04 05:500.87541+0.00048
      17.04 04:500.87981+0.00281
      17.04 03:500.88192+0.00132
      17.04 02:500.8782+0.0006
      17.04 01:500.88112+0.00282
      17.04 00:500.87918-8.0E-5
      16.04 23:500.87976-0.00161
      16.04 22:500.88289-0.00094
      16.04 21:500.88201+0.00016
      16.04 20:500.88292-0.00167
      16.04 19:500.88885-0.00052
      16.04 18:500.88531-0.00186
      16.04 17:500.88664+0.00058
      16.04 16:500.88997+0.00121
      16.04 15:500.88716-0.00115
      16.04 14:500.88891+0.00336
      16.04 13:500.8861+0.00204
      16.04 12:500.87681+0.00041
      16.04 11:500.8797+4.0E-5
      16.04 10:500.88378-0.00261
      16.04 09:500.88147+0.00097
      16.04 08:500.88236+0.00053
      16.04 07:500.88018-0.00086
      16.04 06:500.87728+0.00045
      16.04 05:500.87673-0.00341
      16.04 04:500.88179+0.00199
      16.04 03:500.87988-0.00037
      16.04 02:500.87915+2.0E-5
      16.04 01:500.8796-0.00028
      16.04 00:500.88374-0.00102
      15.04 23:500.88313-0.00186
      15.04 22:500.88931+0.0009
      15.04 21:500.88631+0.00067
      15.04 20:500.88347+0.00063
      15.04 19:500.88105+0.00099
      15.04 18:500.88198+0.00062
      15.04 17:500.88081-0.00142
      15.04 16:500.88242+0.00057
      15.04 15:500.8836-0.00467
      15.04 14:500.88881-0.00055
      15.04 13:500.88286-0.00064
      15.04 12:500.87983-0.00085
      15.04 11:500.87721+0.00186
      15.04 10:500.87527-0.00393
      15.04 09:500.87903-0.00068
      15.04 08:500.88157-0.00024
      15.04 07:500.87957+0.00098
      15.04 06:500.88129-7.0E-5
      15.04 05:500.88342+0.00227
      15.04 04:500.88127-0.00147
      15.04 03:500.8845-0.0002
      15.04 02:500.88417+0.00092
      15.04 01:500.87946+0.00209
      15.04 00:500.88271+0.0005
      14.04 23:500.88124-0.00133
      14.04 22:500.88216-0.00222
      14.04 21:500.88314+0.00025
      14.04 20:500.88323+0.00131
      14.04 19:500.87961-0.00089
      14.04 18:500.88232+0.0003
      14.04 17:500.88285-0.00042
      14.04 16:500.88206-0.00168
      14.04 15:500.88415-0.00099
      14.04 14:500.8862+0.00114
      14.04 13:500.88728+0.00381
      14.04 12:500.88261+1.0E-5
      14.04 11:500.87722-0.001
      14.04 10:500.87933-0.00114
      14.04 09:500.87853-0.00118
      14.04 08:500.88077-0.00247
      14.04 07:500.88862-0.00151
      14.04 06:500.89674+0.00358
      14.04 05:500.89332+6.0E-5
      14.04 04:500.89647+0.00102
      14.04 03:500.89443-9.0E-5
      14.04 02:500.89391-0.014
      14.04 01:500.90393-0.00142
      14.04 00:500.90113+0.00288
      13.04 23:500.89979+0.00017
      13.04 22:500.90183-0.00515
      13.04 21:500.91006-0.00113
      13.04 20:500.91555+0.00171
      13.04 19:500.91151-0.00223
      13.04 18:500.91587+0.00242
      13.04 17:500.91876+0.00254
      13.04 16:500.91866-0.00049
      13.04 15:500.92084
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.50185
      макс: 0.96436
      за месяц:
      0.82715  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.83404-0.03871
      18.04.20240.87275+0.00034
      17.04.20240.87241-0.01001
      16.04.20240.88242+0.00071
      15.04.20240.88171-0.00248
      14.04.20240.88419-0.03861
      13.04.20240.9228-0.04156
      12.04.20240.96436+0.01049
      11.04.20240.95387+0.03696
      10.04.20240.91691+0.03551
      09.04.20240.8814+0.02928
      08.04.20240.85212-0.01302
      07.04.20240.86514-0.03154
      06.04.20240.89668+0.00544
      05.04.20240.89124+0.00045
      04.04.20240.89079-0.00301
      03.04.20240.8938+0.0059
      02.04.20240.8879-0.00689
      01.04.20240.89479+0.00839
      31.03.20240.8864+0.03835
      30.03.20240.84805+0.08614
      29.03.20240.76191+0.13288
      28.03.20240.62903+0.00196
      27.03.20240.62707-0.02348
      26.03.20240.65055-0.03305
      25.03.20240.6836-0.04567
      24.03.20240.72927-0.01061
      23.03.20240.73988+0.03932
      22.03.20240.70056+0.05254
      21.03.20240.64802+0.14617
      20.03.20240.50185
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.4754
      макс: 1.6287
      за квартал:
        0.82715
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.83404-0.03871
      18.04.20240.87275+0.00034
      17.04.20240.87241-0.01001
      16.04.20240.88242+0.00071
      15.04.20240.88171-0.00248
      14.04.20240.88419-0.03861
      13.04.20240.9228-0.04156
      12.04.20240.96436+0.01049
      11.04.20240.95387+0.03696
      10.04.20240.91691+0.03551
      09.04.20240.8814+0.02928
      08.04.20240.85212-0.01302
      07.04.20240.86514-0.03154
      06.04.20240.89668+0.00544
      05.04.20240.89124+0.00045
      04.04.20240.89079-0.00301
      03.04.20240.8938+0.0059
      02.04.20240.8879-0.00689
      01.04.20240.89479+0.00839
      31.03.20240.8864+0.03835
      30.03.20240.84805+0.08614
      29.03.20240.76191+0.13288
      28.03.20240.62903+0.00196
      27.03.20240.62707-0.02348
      26.03.20240.65055-0.03305
      25.03.20240.6836-0.04567
      24.03.20240.72927-0.01061
      23.03.20240.73988+0.03932
      22.03.20240.70056+0.05254
      21.03.20240.64802+0.14617
      20.03.20240.50185+0.00377
      19.03.20240.49808-0.01089
      18.03.20240.50897+0.03357
      17.03.20240.4754-0.03676
      16.03.20240.51216-0.02078
      15.03.20240.53294-0.0664
      14.03.20240.59934-0.1927
      13.03.20240.79204+0.00302
      12.03.20240.78902-0.07381
      11.03.20240.86283-0.19457
      10.03.20241.0574-0.2655
      09.03.20241.3229+0.0369
      08.03.20241.286-0.0207
      07.03.20241.3067-0.071
      06.03.20241.3777-0.1617
      05.03.20241.5394+0.0018
      04.03.20241.5376-0.0349
      03.03.20241.5725-0.0209
      02.03.20241.5934-0.0353
      01.03.20241.6287+0.052
      29.02.20241.5767+0.0677
      28.02.20241.509+0.0534
      27.02.20241.4556+0.0143
      26.02.20241.4413+0.0564
      25.02.20241.3849+0.0162
      24.02.20241.3687-0.0045
      23.02.20241.3732+0.0061
      22.02.20241.3671-0.0091
      21.02.20241.3762-0.0131
      20.02.20241.3893-0.0191
      19.02.20241.4084-0.0191
      18.02.20241.4275-0.0268
      17.02.20241.4543-0.0027
      16.02.20241.457-0.0077
      15.02.20241.4647+0.014
      14.02.20241.4507+0.0009
      13.02.20241.4498-0.0348
      12.02.20241.4846+0.029
      11.02.20241.4556+0.0034
      10.02.20241.4522+0.0175
      09.02.20241.4347+0.0233
      08.02.20241.4114+0.0346
      07.02.20241.3768-0.0062
      06.02.20241.383-0.0075
      05.02.20241.3905+0.0086
      04.02.20241.3819+0.0019
      03.02.20241.38+0.0117
      02.02.20241.3683+0.0009
      01.02.20241.3674+0.023
      31.01.20241.3444-0.0016
      30.01.20241.346+0.0285
      29.01.20241.3175+0.0742
      28.01.20241.2433+0.062
      27.01.20241.1813-0.126
      26.01.20241.3073-0.1252
      25.01.20241.4325-0.0329
      24.01.20241.4654+0.0075
      23.01.20241.4579-0.0265
      22.01.20241.4844-0.0103
      21.01.20241.4947+0.0149
      20.01.20241.4798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.