Меню сайта
» Армянский драм » Decentraland »

Курс Decentraland к армянскому драму

Обновлено: 21.11.2019 01:00:01

=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland
Обменять decentraland на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.8278
    макс: 13.2749
    за сутки:
    12.8278

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    21.11 01:0012.8278-0.0022
    21.11 00:5012.83-0.0095
    21.11 00:4012.8395+0.0079
    21.11 00:3012.8316-0.0514
    21.11 00:2012.883-0.0135
    21.11 00:1012.8965+0.0021
    21.11 00:0012.8944-0.0185
    20.11 23:5012.9129+0.0132
    20.11 23:4012.8997-0.0237
    20.11 23:3012.9234+0.0135
    20.11 23:2012.9099-0.0154
    20.11 23:1012.9253-0.0054
    20.11 23:0012.9307-0.0642
    20.11 22:5012.9949+0.0549
    20.11 22:4012.94-0.0089
    20.11 22:3012.9489-0.0192
    20.11 22:2012.9681-0.0305
    20.11 22:1012.9986+0.0239
    20.11 22:0012.9747-0.0015
    20.11 21:5012.9762-0.0265
    20.11 21:4013.0027+0.0083
    20.11 21:3012.9944-0.0252
    20.11 21:2013.0196+0.0122
    20.11 21:1013.0074+0.0112
    20.11 21:0012.9962+0.017
    20.11 20:5012.9792+0.007
    20.11 20:4012.9722+0.0168
    20.11 20:3012.9554+0.0303
    20.11 20:2012.9251-0.0125
    20.11 20:1012.9376+0.0026
    20.11 20:0012.935-0.0029
    20.11 19:5012.9379-0.0635
    20.11 19:4013.0014-0.0182
    20.11 19:3013.0196+0.0358
    20.11 19:2012.9838+0.0033
    20.11 19:1012.9805-0.0216
    20.11 19:0013.0021+0.0344
    20.11 18:5012.9677+0.029
    20.11 18:4012.9387-0.0581
    20.11 18:3012.9968+0.0355
    20.11 18:2012.9613-0.0509
    20.11 18:1013.0122+0.0381
    20.11 18:0012.9741+0.0098
    20.11 17:5012.9643-0.0256
    20.11 17:4012.9899-0.0045
    20.11 17:3012.9944+0.028
    20.11 17:2012.9664-0.0724
    20.11 17:1013.0388+0.0052
    20.11 17:0013.0336-0.0066
    20.11 16:5013.0402-0.0083
    20.11 16:4013.0485+0.0408
    20.11 16:3013.0077+0.0343
    20.11 16:2012.9734-0.0079
    20.11 16:1012.9813-0.0157
    20.11 16:0012.997+0.0322
    20.11 15:5012.9648-0.0587
    20.11 15:4013.0235-0.0169
    20.11 15:3013.0404-0.0009
    20.11 15:2013.0413+0.0102
    20.11 15:1013.0311+0.0052
    20.11 15:0013.0259+0.0077
    20.11 14:5013.0182-0.0011
    20.11 14:4013.0193-0.0096
    20.11 14:3013.0289+0.003
    20.11 14:2013.0259-0.0072
    20.11 14:1013.0331-0.0648
    20.11 14:0013.0979-0.0376
    20.11 13:5013.1355+0.0564
    20.11 13:4013.0791-0.0761
    20.11 13:3013.1552-0.0829
    20.11 13:2013.2381+0.006
    20.11 13:1013.2321-0.0049
    20.11 13:0013.237+0.025
    20.11 12:5013.212-0.0015
    20.11 12:4013.2135-0.0264
    20.11 12:3013.2399+0.0245
    20.11 12:2013.2154-0.0595
    20.11 12:1013.2749+0.0458
    20.11 12:0013.2291+0.014
    20.11 11:5013.2151-0.0379
    20.11 11:4013.253+0.0001
    20.11 11:3013.2529-0.0143
    20.11 11:2013.2672+0.0177
    20.11 11:1013.2495-0.0185
    20.11 11:0013.268+0.0254
    20.11 10:5013.2426+0.0625
    20.11 10:4013.1801+0.0052
    20.11 10:3013.1749+0.0328
    20.11 10:2013.1421+0.0071
    20.11 10:1013.135-0.0137
    20.11 10:0013.1487+0.0268
    20.11 09:5013.1219-0.0137
    20.11 09:4013.1356+0.0071
    20.11 09:3013.1285-0.0008
    20.11 09:2013.1293+0.0075
    20.11 09:1013.1218+0.019
    20.11 09:0013.1028-0.0058
    20.11 08:5013.1086+0.0191
    20.11 08:4013.0895-0.028
    20.11 08:3013.1175-0.0089
    20.11 08:2013.1264+0.0185
    20.11 08:1013.1079-0.0224
    20.11 08:0013.1303-0.0066
    20.11 07:5013.1369+0.002
    20.11 07:4013.1349-0.0188
    20.11 07:3013.1537-0.002
    20.11 07:2013.1557+0.0063
    20.11 07:1013.1494+0.008
    20.11 07:0013.1414-0.0017
    20.11 06:5013.1431-0.0005
    20.11 06:4013.1436-0.0086
    20.11 06:3013.1522+0.0227
    20.11 06:2013.1295-0.0291
    20.11 06:1013.1586+0.0267
    20.11 06:0013.1319-0.0212
    20.11 05:5013.1531-0.0025
    20.11 05:4013.1556-0.0278
    20.11 05:3013.1834+0.012
    20.11 05:2013.1714+0.0222
    20.11 05:1013.1492+0.0082
    20.11 05:0013.141+0.0173
    20.11 04:5013.1237-0.0207
    20.11 04:4013.1444+0.0055
    20.11 04:3013.1389-0.0125
    20.11 04:2013.1514+0.0163
    20.11 04:1013.1351-0.0621
    20.11 04:0013.1972+0.0354
    20.11 03:5013.1618+0.0202
    20.11 03:4013.1416+0.0166
    20.11 03:3013.125+0.014
    20.11 03:2013.111-0.0051
    20.11 03:1013.1161+0.0426
    20.11 03:0013.0735-0.0375
    20.11 02:5013.111-0.009
    20.11 02:4013.12-0.0041
    20.11 02:3013.1241+0.0038
    20.11 02:2013.1203-0.036
    20.11 02:1013.1563+0.034
    20.11 02:0013.1223-0.0383
    20.11 01:5013.1606+0.0218
    20.11 01:4013.1388+0.0163
    20.11 01:3013.1225-0.0157
    20.11 01:2013.1382-0.0565
    20.11 01:1013.1947+0.0369
    20.11 01:0013.1578
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8278
    макс: 14.4597
    за неделю:
    12.8278

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    21.11 01:0012.8278+0.0021
    21.11 00:0012.8944-0.0054
    20.11 23:0012.9307+0.0239
    20.11 22:0012.9747+0.0112
    20.11 21:0012.9962+0.0026
    20.11 20:0012.935-0.0216
    20.11 19:0013.0021+0.0381
    20.11 18:0012.9741+0.0052
    20.11 17:0013.0336-0.0157
    20.11 16:0012.997+0.0052
    20.11 15:0013.0259-0.0648
    20.11 14:0013.0979-0.0049
    20.11 13:0013.237+0.0458
    20.11 12:0013.2291-0.0185
    20.11 11:0013.268-0.0137
    20.11 10:0013.1487+0.019
    20.11 09:0013.1028-0.0224
    20.11 08:0013.1303+0.008
    20.11 07:0013.1414+0.0267
    20.11 06:0013.1319+0.0082
    20.11 05:0013.141-0.0621
    20.11 04:0013.1972+0.0426
    20.11 03:0013.0735+0.034
    20.11 02:0013.1223+0.0369
    20.11 01:0013.1578-0.0166
    20.11 00:0013.1492-0.0041
    19.11 23:0013.1207-0.0259
    19.11 22:0013.13+0.0486
    19.11 21:0013.0148-0.0739
    19.11 20:0013.1615+0.022
    19.11 19:0012.9792+0.0148
    19.11 18:0012.9728+0.0045
    19.11 17:0013.007+0.0044
    19.11 16:0013.0031-0.0062
    19.11 15:0013.0507+0.0084
    19.11 14:0013.0795+0.0082
    19.11 13:0013.0882-0.1314
    19.11 12:0013.3616+0.0131
    19.11 11:0013.0794+0.0473
    19.11 10:0013.1891+0.0011
    19.11 09:0013.2911+0.0374
    19.11 08:0013.408-0.0523
    19.11 07:0013.5264-0.0255
    19.11 06:0013.6374-0.0129
    19.11 05:0013.9608-0.0035
    19.11 04:0013.9911-0.0084
    19.11 03:0013.9296-0.0184
    19.11 02:0013.9097+0.0011
    19.11 01:0013.8737-0.047
    19.11 00:0013.9419+0.0041
    18.11 23:0013.9217-0.0021
    18.11 22:0013.8707-0.0451
    18.11 21:0014.2608+0.0145
    18.11 20:0014.3969-0.0693
    18.11 19:0014.4597+0.0572
    18.11 18:0014.3389+0.0396
    18.11 17:0014.3128+0.0035
    18.11 16:0014.2284-0.001
    18.11 15:0014.1979+0.0046
    18.11 14:0014.1228-0.0059
    18.11 13:0014.3072+0.0567
    18.11 12:0014.0803-0.0133
    18.11 11:0014.1255-0.0236
    18.11 10:0014.1162-0.0128
    18.11 09:0014.1009+0.0281
    18.11 08:0014.0522+0.0048
    18.11 07:0014.0729-0.0004
    18.11 06:0014.0219-0.0546
    18.11 05:0014.0998-0.0205
    18.11 04:0014.1035-0.0141
    18.11 03:0014.1429+0.0453
    18.11 02:0014.2235+0.0382
    18.11 01:0014.1186-0.019
    18.11 00:0014.1916-0.0047
    17.11 23:0014.0961-0.0109
    17.11 22:0014.0929-0.0705
    17.11 21:0014.1384+0.0075
    17.11 20:0014.156-0.035
    17.11 19:0014.0603-0.008
    17.11 18:0014.0852-0.0107
    17.11 17:0014.153+0.0117
    17.11 16:0014.1263+0.0605
    17.11 15:0014.0722+0.0178
    17.11 14:0014.0855+0.013
    17.11 13:0014.1765-0.0064
    17.11 12:0014.1523-0.061
    17.11 11:0014.0074-0.0074
    17.11 10:0014.0007+0.0786
    17.11 09:0014.0226+0.0364
    17.11 08:0014.0323-0.0165
    17.11 07:0014.0798+0.0056
    17.11 06:0014.0369+0.0326
    17.11 05:0013.9661+0.0056
    17.11 04:0013.9984-0.0074
    17.11 03:0013.9116+0.0114
    17.11 02:0013.9082-0.0318
    17.11 01:0013.9478-0.0404
    17.11 00:0013.8975-0.0046
    16.11 23:0013.9572+0.0265
    16.11 22:0013.9613-0.0576
    16.11 21:0014.0037+0.0363
    16.11 20:0014.0035+0.0358
    16.11 19:0013.9605+0.0246
    16.11 18:0014.0002-0.0066
    16.11 17:0013.9909+0.0068
    16.11 16:0013.9381+0.0219
    16.11 15:0013.9977+0.0047
    16.11 14:0014.007-0.0099
    16.11 13:0014.0304+0.0287
    16.11 12:0013.9633+0.0141
    16.11 11:0013.97+0.0264
    16.11 10:0013.9288-0.018
    16.11 09:0013.9512+0.0286
    16.11 08:0013.9191+0.0021
    16.11 07:0013.8896+0.0176
    16.11 06:0013.8988-0.0057
    16.11 05:0013.8102+0.0006
    16.11 04:0013.8005-0.0096
    16.11 03:0013.7512+0.0092
    16.11 02:0013.8333+0.0042
    16.11 01:0013.8114+0.0213
    16.11 00:0013.8444-0.0132
    15.11 23:0013.9054+0.0326
    15.11 22:0013.8158+0.0208
    15.11 21:0013.7974+0.0288
    15.11 20:0013.7828-0.0371
    15.11 19:0013.8448-0.0466
    15.11 18:0013.9344-0.0517
    15.11 17:0014.2531+0.0254
    15.11 16:0014.1906-0.0267
    15.11 15:0014.1289+0.0024
    15.11 14:0014.1251+0.0375
    15.11 13:0014.0759+0.0609
    15.11 12:0014.0361+0.0107
    15.11 11:0013.986-0.0086
    15.11 10:0014.0022+0.019
    15.11 09:0014.0089+0.0394
    15.11 08:0014.0347+0.0054
    15.11 07:0014.0051-0.0013
    15.11 06:0014.0441-0.0455
    15.11 05:0014.1268-0.0451
    15.11 04:0014.1758+0.0112
    15.11 03:0014.2671+0.0682
    15.11 02:0014.202-0.0397
    15.11 01:0014.2735+0.0019
    15.11 00:0014.2351+0.0282
    14.11 23:0014.2729+0.0117
    14.11 22:0014.2377+0.0223
    14.11 21:0014.2375-0.0238
    14.11 20:0014.2538+0.0034
    14.11 19:0014.1163-0.0129
    14.11 18:0014.1341-0.0426
    14.11 17:0014.1262+0.0061
    14.11 16:0014.0553+0.0354
    14.11 15:0014.0872+0.0098
    14.11 14:0014.1041+0.01
    14.11 13:0014.1051-0.0615
    14.11 12:0014.1459+0.0003
    14.11 11:0014.1804-0.042
    14.11 10:0014.1939-0.0094
    14.11 09:0014.1562-0.0428
    14.11 08:0014.1934-0.026
    14.11 07:0014.2576+0.0257
    14.11 06:0014.253+0.0049
    14.11 05:0014.2607+0.0008
    14.11 04:0014.2635+0.0131
    14.11 03:0014.3236+0.0381
    14.11 02:0014.27-0.0246
    14.11 01:0014.2972
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 12.8278
    макс: 15.1711
    за месяц:
    12.8278
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.11.201913.2608-0.8613
    18.11.201914.1221+0.0289
    17.11.201914.0932+0.1541
    16.11.201913.9391-0.0658
    15.11.201914.0049-0.1961
    14.11.201914.201-0.1308
    13.11.201914.3318-0.0583
    12.11.201914.3901+0.0307
    11.11.201914.3594-0.2167
    10.11.201914.5761+0.0354
    09.11.201914.5407-0.0408
    08.11.201914.5815-0.4991
    07.11.201915.0806+0.0512
    06.11.201915.0294+0.0318
    05.11.201914.9976-0.0228
    04.11.201915.0204+0.0722
    03.11.201914.9482-0.1673
    02.11.201915.1155+0.001
    01.11.201915.1145+0.298
    31.10.201914.8165+0.1606
    30.10.201914.6559-0.3942
    29.10.201915.0501-0.121
    28.10.201915.1711+0.1704
    27.10.201915.0007-0.0756
    26.10.201915.0763+1.7938
    25.10.201913.2825+0.4302
    24.10.201912.8523-0.46
    23.10.201913.3123-0.9665
    22.10.201914.2788+0.076
    21.10.201914.2028+0.171
    20.10.201914.0318
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.11.201913.2608-0.8613
    18.11.201914.1221+0.0289
    17.11.201914.0932+0.1541
    16.11.201913.9391-0.0658
    15.11.201914.0049-0.1961
    14.11.201914.201-0.1308
    13.11.201914.3318-0.0583
    12.11.201914.3901+0.0307
    11.11.201914.3594-0.2167
    10.11.201914.5761+0.0354
    09.11.201914.5407-0.0408
    08.11.201914.5815-0.4991
    07.11.201915.0806+0.0512
    06.11.201915.0294+0.0318
    05.11.201914.9976-0.0228
    04.11.201915.0204+0.0722
    03.11.201914.9482-0.1673
    02.11.201915.1155+0.001
    01.11.201915.1145+0.298
    31.10.201914.8165+0.1606
    30.10.201914.6559-0.3942
    29.10.201915.0501-0.121
    28.10.201915.1711+0.1704
    27.10.201915.0007-0.0756
    26.10.201915.0763+1.7938
    25.10.201913.2825+0.4302
    24.10.201912.8523-0.46
    23.10.201913.3123-0.9665
    22.10.201914.2788+0.076
    21.10.201914.2028+0.171
    20.10.201914.0318-0.1143
    19.10.201914.1461-0.3838
    18.10.201914.5299-0.7215
    17.10.201915.2514-0.4619
    16.10.201915.7133+0.1901
    15.10.201915.5232+0.0366
    14.10.201915.4866+0.1713
    13.10.201915.3153+0.0463
    12.10.201915.269+1.2013
    11.10.201914.0677-0.4882
    10.10.201914.5559-0.4584
    09.10.201915.0143-0.082
    08.10.201915.0963+1.3302
    07.10.201913.7661-0.2677
    06.10.201914.0338-0.3054
    05.10.201914.3392+0.2313
    04.10.201914.1079+0.622
    03.10.201913.4859+0.4591
    02.10.201913.0268+0.088
    01.10.201912.9388+0.0855
    30.09.201912.8533+0.0418
    29.09.201912.8115-0.2099
    28.09.201913.0214+0.0305
    27.09.201912.9909-0.075
    26.09.201913.0659+0.2347
    25.09.201912.8312-1.5771
    24.09.201914.4083-0.7754
    23.09.201915.1837-0.4929
    22.09.201915.6766-0.4758
    21.09.201916.1524+0.1476
    20.09.201916.0048+0.2904
    19.09.201915.7144-0.2301
    18.09.201915.9445+0.3282
    17.09.201915.6163+0.398
    16.09.201915.2183-0.0381
    15.09.201915.2564+0.5421
    14.09.201914.7143+0.0478
    13.09.201914.6665-0.2285
    12.09.201914.895-0.2311
    11.09.201915.1261-0.4177
    10.09.201915.5438+0.2655
    09.09.201915.2783-0.0417
    08.09.201915.32+0.2623
    07.09.201915.0577-0.1519
    06.09.201915.2096-1.0654
    05.09.201916.275-0.2899
    04.09.201916.5649+1.34
    03.09.201915.2249+0.3312
    02.09.201914.8937-0.1049
    01.09.201914.9986-0.2568
    31.08.201915.2554+0.2246
    30.08.201915.0308+0.2218
    29.08.201914.809-1.5022
    28.08.201916.3112-0.5424
    27.08.201916.8536-0.0985
    26.08.201916.9521-0.7355
    25.08.201917.6876+0.1818
    24.08.201917.5058+0.9935
    23.08.201916.5123+0.427
    22.08.201916.0853+16.0853
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия