Меню сайта

Курс Decentraland к армянскому драму

Обновлено: 15.07.2019 22:50:02

=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland
Обменять decentraland на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.9387
    макс: 20.6722
    за сутки:
    20.2882

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    15.07 22:5020.2882+0.012
    15.07 22:4020.2762-0.0975
    15.07 22:3020.3737-0.0339
    15.07 22:2020.4076-0.0515
    15.07 22:1020.4591-0.1923
    15.07 22:0020.6514-0.0208
    15.07 21:5020.6722+0.1369
    15.07 21:4020.5353+0.0362
    15.07 21:3020.4991+0.3153
    15.07 21:2020.1838+0.1358
    15.07 21:1020.048-0.1591
    15.07 21:0020.2071-0.0671
    15.07 20:5020.2742-0.0356
    15.07 20:4020.3098+0.0056
    15.07 20:3020.3042-0.0144
    15.07 20:2020.3186+0.0269
    15.07 20:1020.2917-0.1071
    15.07 20:0020.3988+0.1001
    15.07 19:5020.2987+0.0724
    15.07 19:4020.2263+0.0108
    15.07 19:3020.2155+0.0072
    15.07 19:2020.2083-0.0387
    15.07 19:1020.247+0.0281
    15.07 19:0020.2189-0.0229
    15.07 18:5020.2418+0.058
    15.07 18:4020.1838+0.0126
    15.07 18:3020.1712-0.0939
    15.07 18:2020.2651+0.0425
    15.07 18:1020.2226-0.0195
    15.07 18:0020.2421+0.0213
    15.07 17:5020.2208-0.1164
    15.07 17:4020.3372-0.0066
    15.07 17:3020.3438+0.0367
    15.07 17:2020.3071+0.177
    15.07 17:1020.1301+0.3439
    15.07 17:0019.7862+0.1141
    15.07 16:5019.6721+0.0197
    15.07 16:4019.6524+0.0264
    15.07 16:3019.626+0.0611
    15.07 16:2019.5649-0.0029
    15.07 16:1019.5678-0.0807
    15.07 16:0019.6485-0.1563
    15.07 15:5019.8048+0.0849
    15.07 15:4019.7199-0.0714
    15.07 15:3019.7913-0.0453
    15.07 15:2019.8366+0.0038
    15.07 15:1019.8328+0.0076
    15.07 15:0019.8252-0.0112
    15.07 14:5019.8364+0.0226
    15.07 14:4019.8138+0.1196
    15.07 14:3019.6942+0.0161
    15.07 14:2019.6781+0.0384
    15.07 14:1019.6397-0.0012
    15.07 14:0019.6409-0.0669
    15.07 13:5019.7078+0.0611
    15.07 13:4019.6467-0.0408
    15.07 13:3019.6875-0.061
    15.07 13:2019.7485+0.0203
    15.07 13:1019.7282+0.0137
    15.07 13:0019.7145+0.0788
    15.07 12:5019.6357-0.0098
    15.07 12:4019.6455-0.0205
    15.07 12:3019.666+0.0013
    15.07 12:2019.6647+0.0649
    15.07 12:1019.5998-0.1956
    15.07 12:0019.7954-0.0392
    15.07 11:5019.8346-0.0102
    15.07 11:4019.8448-0.0445
    15.07 11:3019.8893-0.0461
    15.07 11:2019.9354-0.0206
    15.07 11:1019.956-0.0497
    15.07 11:0020.0057+0.0572
    15.07 10:5019.9485-0.0121
    15.07 10:4019.9606+0.0291
    15.07 10:3019.9315+0.0418
    15.07 10:2019.8897+0.0919
    15.07 10:1019.7978+0.0256
    15.07 10:0019.7722-0.0188
    15.07 09:5019.791+0.0658
    15.07 09:4019.7252+0.0386
    15.07 09:3019.6866-0.0613
    15.07 09:2019.7479-0.04
    15.07 09:1019.7879-0.0641
    15.07 09:0019.852+0.0448
    15.07 08:5019.8072+0.0034
    15.07 08:4019.8038-0.0156
    15.07 08:3019.8194+0.0839
    15.07 08:2019.7355-0.1791
    15.07 08:1019.9146+0.0454
    15.07 08:0019.8692-0.0343
    15.07 07:5019.9035+0.1173
    15.07 07:4019.7862+0.1837
    15.07 07:3019.6025-0.0348
    15.07 07:2019.6373+0.0848
    15.07 07:1019.5525-0.0965
    15.07 07:0019.649+0.0525
    15.07 06:5019.5965-0.0345
    15.07 06:4019.631+0.0366
    15.07 06:3019.5944-0.1202
    15.07 06:2019.7146+0.1552
    15.07 06:1019.5594+0.0293
    15.07 06:0019.5301+0.1551
    15.07 05:5019.375-0.1033
    15.07 05:4019.4783+0.1392
    15.07 05:3019.3391+0.0719
    15.07 05:2019.2672-0.1353
    15.07 05:1019.4025-0.1887
    15.07 05:0019.5912+0.3791
    15.07 04:5019.2121+0.0937
    15.07 04:4019.1184+0.0387
    15.07 04:3019.0797+0.0394
    15.07 04:2019.0403+0.0346
    15.07 04:1019.0057+0.067
    15.07 04:0018.9387-0.1829
    15.07 03:5019.1216+0.144
    15.07 03:4018.9776-0.1957
    15.07 03:3019.1733-0.191
    15.07 03:2019.3643-0.2186
    15.07 03:1019.5829+0.1125
    15.07 03:0019.4704-0.1468
    15.07 02:5019.6172-0.4286
    15.07 02:4020.0458+0.0717
    15.07 02:3019.9741-0.0775
    15.07 02:2020.0516+0.1122
    15.07 02:1019.9394-0.2625
    15.07 02:0020.2019-0.0439
    15.07 01:5020.2458+0.0683
    15.07 01:4020.1775-0.0298
    15.07 01:3020.2073+0.0787
    15.07 01:2020.1286-0.0456
    15.07 01:1020.1742-0.0255
    15.07 01:0020.1997+0.0244
    15.07 00:5020.1753+0.1005
    15.07 00:4020.0748-0.0069
    15.07 00:3020.0817-0.0099
    15.07 00:2020.0916+0.0083
    15.07 00:1020.0833+0.0212
    15.07 00:0020.0621-0.0012
    14.07 23:5020.0633+0.1093
    14.07 23:4019.954-0.0795
    14.07 23:3020.0335+0.047
    14.07 23:2019.9865-0.1069
    14.07 23:1020.0934-0.0911
    14.07 23:0020.1845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9387
    макс: 25.9277
    за неделю:
    20.2882

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.1923
    15.07 22:0020.6514-0.1591
    15.07 21:0020.2071-0.1071
    15.07 20:0020.3988+0.0281
    15.07 19:0020.2189-0.0195
    15.07 18:0020.2421+0.3439
    15.07 17:0019.7862-0.0807
    15.07 16:0019.6485+0.0076
    15.07 15:0019.8252-0.0012
    15.07 14:0019.6409+0.0137
    15.07 13:0019.7145-0.1956
    15.07 12:0019.7954-0.0497
    15.07 11:0020.0057+0.0256
    15.07 10:0019.7722-0.0641
    15.07 09:0019.852+0.0454
    15.07 08:0019.8692-0.0965
    15.07 07:0019.649+0.0293
    15.07 06:0019.5301-0.1887
    15.07 05:0019.5912+0.067
    15.07 04:0018.9387+0.1125
    15.07 03:0019.4704-0.2625
    15.07 02:0020.2019-0.0255
    15.07 01:0020.1997+0.0212
    15.07 00:0020.0621-0.0911
    14.07 23:0020.1845-0.0095
    14.07 22:0020.2362-0.0292
    14.07 04:0022.1641+0.0265
    14.07 03:0022.1418+0.0112
    14.07 02:0022.0535+0.1067
    14.07 01:0021.5145+0.031
    13.07 23:0021.8606+0.0206
    13.07 22:0021.9583-0.0221
    13.07 21:0022.3027-0.0686
    13.07 20:0022.2897+0.0559
    13.07 19:0022.3769-0.0068
    13.07 18:0022.3709+0.0505
    13.07 17:0022.2978+0.0093
    13.07 16:0022.114+0.0373
    13.07 15:0021.9039+0.0099
    13.07 14:0022.2123-0.0987
    13.07 13:0022.4962-0.0616
    13.07 12:0022.5292-0.0064
    13.07 11:0022.554-0.1042
    13.07 10:0022.7823-0.0138
    13.07 09:0022.7354+0.1149
    13.07 08:0022.7871-0.1484
    13.07 07:0023.0948+0.0066
    13.07 06:0023.2153+0.0326
    13.07 05:0023.0317+0.0215
    13.07 04:0022.4054-0.0154
    13.07 03:0022.4941+0.0221
    13.07 02:0022.4095-0.0649
    13.07 01:0022.5298-0.0929
    13.07 00:0022.9242+0.0191
    12.07 23:0022.689+0.0675
    12.07 22:0022.7365-0.0947
    12.07 21:0023.0412-0.1026
    12.07 20:0023.2054-0.0596
    12.07 19:0022.9081+0.3412
    12.07 18:0023.0291-0.0264
    12.07 17:0022.6639+0.0959
    12.07 16:0022.5812-0.063
    12.07 15:0022.6689+0.0242
    12.07 14:0022.6958+0.0017
    12.07 13:0022.5137+0.0603
    12.07 12:0022.2974-0.0678
    12.07 11:0022.3136+0.2883
    12.07 10:0021.9636+0.0687
    12.07 09:0022.2004+0.0108
    12.07 08:0022.0318-0.1257
    12.07 07:0021.7457-0.051
    12.07 06:0021.8067+0.1431
    12.07 05:0021.7182-0.0965
    12.07 04:0021.9574+0.0351
    12.07 03:0021.4103+0.0325
    12.07 02:0021.4509+0.0252
    12.07 01:0021.5107-0.0723
    12.07 00:0021.3782-0.1107
    11.07 23:0021.8284-0.1234
    11.07 22:0021.9282-0.0663
    11.07 21:0021.9318+0.074
    11.07 20:0021.8972+0.0938
    11.07 19:0021.6138+0.0022
    11.07 18:0022.2899+0.0006
    11.07 17:0022.4208+0.0301
    11.07 16:0022.4171+0.0762
    11.07 15:0022.6546+0.1113
    11.07 14:0022.3024-0.0011
    11.07 13:0021.9816+0.0483
    11.07 12:0022.0181+0.1018
    11.07 11:0022.0793+0.0789
    11.07 10:0021.9984+0.2315
    11.07 09:0021.7482-0.0367
    11.07 08:0021.9347-0.1001
    11.07 07:0023.1788-0.0048
    11.07 06:0023.2784-0.0834
    11.07 05:0023.3552-0.1318
    11.07 04:0023.4683-1.0442
    11.07 03:0023.2386+0.0093
    11.07 02:0023.5417-0.2788
    11.07 01:0023.8204-0.0838
    11.07 00:0023.763-0.0823
    10.07 23:0024.193-0.0464
    10.07 22:0023.489+0.0367
    10.07 21:0023.5698+0.0007
    10.07 20:0023.2509+0.0717
    10.07 19:0022.7673-0.1899
    10.07 18:0023.8497+0.083
    10.07 17:0024.1019+0.0223
    10.07 16:0024.2615+0.0068
    10.07 15:0024.3589-0.0753
    10.07 14:0024.2285-0.0113
    10.07 13:0024.7314+0.0139
    10.07 12:0025.3404-0.0326
    10.07 11:0024.763-0.1701
    10.07 10:0025.2359+0.0542
    10.07 09:0024.9037+0.2886
    10.07 08:0024.84-0.0856
    10.07 07:0025.0256-0.0577
    10.07 06:0025.0999+0.0267
    10.07 05:0025.1856+0.1618
    10.07 04:0025.2162+0.0957
    10.07 03:0025.425-0.0702
    10.07 02:0025.5866+0.0037
    10.07 01:0025.2453-0.0361
    10.07 00:0025.6756-0.054
    09.07 23:0025.1841-0.1614
    09.07 22:0025.3188-0.038
    09.07 21:0025.3408-0.0033
    09.07 20:0025.3003+0.0509
    09.07 19:0025.6511-0.178
    09.07 18:0025.5163+0.2119
    09.07 17:0025.7931-0.0448
    09.07 16:0025.9277-0.1782
    09.07 15:0025.7092+0.029
    09.07 14:0025.3169-0.2401
    09.07 13:0025.2204-0.0237
    09.07 12:0024.9364+0.0307
    09.07 11:0024.6929+0.0014
    09.07 10:0024.9516-0.057
    09.07 09:0024.8886+0.0368
    09.07 08:0024.9093+0.0062
    09.07 07:0025.018-0.0784
    09.07 06:0025.2603-0.0493
    09.07 05:0025.0166+0.3051
    09.07 04:0024.7268-0.0183
    09.07 03:0024.7813+0.0884
    09.07 02:0024.673+0.0387
    09.07 01:0024.4009+0.0965
    09.07 00:0024.3097+0.1082
    08.07 23:0024.5036
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 18.9387
    макс: 28.1884
    за месяц:
    20.2882
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.07.201921.0588-1.3028
    13.07.201922.3616-0.0523
    12.07.201922.4139+0.1826
    11.07.201922.2313-2.1444
    10.07.201924.3757-0.8556
    09.07.201925.2313+0.6324
    08.07.201924.5989-0.5752
    07.07.201925.1741-0.1335
    06.07.201925.3076-2.4308
    05.07.201927.7384-0.2457
    04.07.201927.9841+4.4396
    03.07.201923.5445+1.6215
    02.07.201921.923-1.2037
    01.07.201923.1267-0.4472
    30.06.201923.5739+0.5988
    29.06.201922.9751+1.1831
    28.06.201921.792-0.5861
    27.06.201922.3781-2.4303
    26.06.201924.8084-0.7716
    25.06.201925.58-0.3127
    24.06.201925.8927-0.8674
    23.06.201926.7601+0.1436
    22.06.201926.6165-0.7627
    21.06.201927.3792+0.0947
    20.06.201927.2845-0.156
    19.06.201927.4405+0.5385
    18.06.201926.902-1.1137
    17.06.201928.0157-0.1547
    16.06.201928.1704-0.018
    15.06.201928.1884+0.8875
    14.06.201927.3009
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    14.07.201921.0588-1.3028
    13.07.201922.3616-0.0523
    12.07.201922.4139+0.1826
    11.07.201922.2313-2.1444
    10.07.201924.3757-0.8556
    09.07.201925.2313+0.6324
    08.07.201924.5989-0.5752
    07.07.201925.1741-0.1335
    06.07.201925.3076-2.4308
    05.07.201927.7384-0.2457
    04.07.201927.9841+4.4396
    03.07.201923.5445+1.6215
    02.07.201921.923-1.2037
    01.07.201923.1267-0.4472
    30.06.201923.5739+0.5988
    29.06.201922.9751+1.1831
    28.06.201921.792-0.5861
    27.06.201922.3781-2.4303
    26.06.201924.8084-0.7716
    25.06.201925.58-0.3127
    24.06.201925.8927-0.8674
    23.06.201926.7601+0.1436
    22.06.201926.6165-0.7627
    21.06.201927.3792+0.0947
    20.06.201927.2845-0.156
    19.06.201927.4405+0.5385
    18.06.201926.902-1.1137
    17.06.201928.0157-0.1547
    16.06.201928.1704-0.018
    15.06.201928.1884+0.8875
    14.06.201927.3009+0.1691
    13.06.201927.1318-1.0374
    12.06.201928.1692+0.1551
    11.06.201928.0141+0.1283
    10.06.201927.8858-0.2736
    09.06.201928.1594-0.0718
    08.06.201928.2312+0.4473
    07.06.201927.7839+1.5275
    06.06.201926.2564+1.4965
    05.06.201924.7599-0.144
    04.06.201924.9039-2.5766
    03.06.201927.4805-0.6134
    02.06.201928.0939+0.096
    01.06.201927.9979+0.3816
    31.05.201927.6163-1.8362
    30.05.201929.4525-0.1314
    29.05.201929.5839-0.4561
    28.05.201930.04+0.1853
    27.05.201929.8547+0.4602
    26.05.201929.3945+0.2427
    25.05.201929.1518-0.3347
    24.05.201929.4865+2.0521
    23.05.201927.4344-0.5251
    22.05.201927.9595+0.96
    21.05.201926.9995+0.7555
    20.05.201926.244-1.3958
    19.05.201927.6398+0.8253
    18.05.201926.8145+1.7401
    17.05.201925.0744-2.1511
    16.05.201927.2255+1.821
    15.05.201925.4045+0.1808
    14.05.201925.2237+0.4771
    13.05.201924.7466+0.3483
    12.05.201924.3983-0.0866
    11.05.201924.4849+1.3825
    10.05.201923.1024-0.3378
    09.05.201923.4402-1.0768
    08.05.201924.517-0.8668
    07.05.201925.3838+0.4528
    06.05.201924.931+0.1381
    05.05.201924.7929+0.5736
    04.05.201924.2193-0.8258
    03.05.201925.0451+0.3628
    02.05.201924.6823+0.1423
    01.05.201924.54+0.6779
    30.04.201923.8621+0.2549
    29.04.201923.6072-0.5741
    28.04.201924.1813+0.2466
    27.04.201923.9347-0.0105
    26.04.201923.9452-1.3551
    25.04.201925.3003-0.2944
    24.04.201925.5947-1.3565
    23.04.201926.9512+0.4641
    22.04.201926.4871-0.3984
    21.04.201926.8855-1.6016
    20.04.201928.4871+0.5535
    19.04.201927.9336+0.3512
    18.04.201927.5824+0.388
    17.04.201927.1944+0.9305
    16.04.201926.2639+26.2639
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »