Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к армянскому драму

Обновлено: 31.05.2020 19:00:01

=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland
Обменять decentraland на армянский драм
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3122
    макс: 20.2068
    за сутки:
    19.7648

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    31.05 19:0019.7648+0.1041
    31.05 18:5019.6607-0.0201
    31.05 18:4019.6808-0.082
    31.05 18:3019.7628-0.079
    31.05 18:2019.8418-0.0562
    31.05 18:1019.898-0.0886
    31.05 18:0019.9866-0.1211
    31.05 17:5020.1077-0.0245
    31.05 17:4020.1322-0.0613
    31.05 17:3020.1935+0.0088
    31.05 17:2020.1847+0.0153
    31.05 17:1020.1694-0.0374
    31.05 17:0020.2068+0.0733
    31.05 16:5020.1335+0.0108
    31.05 16:4020.1227+0.0092
    31.05 16:3020.1135+0.0512
    31.05 16:2020.0623+0.0196
    31.05 16:1020.0427+0.0141
    31.05 16:0020.0286+0.0238
    31.05 15:5020.0048+0.0697
    31.05 15:4019.9351+0.0468
    31.05 15:3019.8883-0.0551
    31.05 15:2019.9434-0.0508
    31.05 15:1019.9942-0.0145
    31.05 15:0020.0087-0.0208
    31.05 14:5020.0295-0.0502
    31.05 14:4020.0797+0.0817
    31.05 14:3019.998-0.0065
    31.05 14:2020.0045-0.0065
    31.05 14:1020.011+0.0192
    31.05 14:0019.9918+0.1462
    31.05 13:5019.8456+0.0346
    31.05 13:4019.811+0.0177
    31.05 13:3019.7933-0.0901
    31.05 13:2019.8834+0.0088
    31.05 13:1019.8746+0.0244
    31.05 13:0019.8502+0.0159
    31.05 12:5019.8343-0.0276
    31.05 12:4019.8619+0.0073
    31.05 12:3019.8546-0.0955
    31.05 12:2019.9501+0.0247
    31.05 12:1019.9254+0.0047
    31.05 12:0019.9207-0.0039
    31.05 11:5019.9246-0.0741
    31.05 11:4019.9987+0.0052
    31.05 11:3019.9935+0.0643
    31.05 11:2019.9292+0.0841
    31.05 11:1019.8451+0.0564
    31.05 11:0019.7887-0.0062
    31.05 10:5019.7949-0.0756
    31.05 10:4019.8705-0.0221
    31.05 10:3019.8926-0.0291
    31.05 10:2019.9217+0.052
    31.05 10:1019.8697-0.082
    31.05 10:0019.9517+0.0482
    31.05 09:5019.9035-0.0139
    31.05 09:4019.9174+0.0294
    31.05 09:3019.888+0.0768
    31.05 09:2019.8112-0.0216
    31.05 09:1019.8328+0.054
    31.05 09:0019.7788-0.0126
    31.05 08:5019.7914-0.0023
    31.05 08:4019.7937+0.0127
    31.05 08:3019.781+0.0336
    31.05 08:2019.7474+0.0267
    31.05 08:1019.7207+0.0145
    31.05 08:0019.7062+0.0007
    31.05 07:5019.7055+0.0906
    31.05 07:4019.6149+0.0306
    31.05 07:3019.5843-0.0196
    31.05 07:1019.6039+0.0161
    31.05 07:0019.5878+0.0263
    31.05 06:5019.5615-0.001
    31.05 06:4019.5625+0.0101
    31.05 06:3019.5524-0.0091
    31.05 06:2019.5615+0.0122
    31.05 06:1019.5493-0.0206
    31.05 06:0019.5699+0.0077
    31.05 05:5019.5622-0.0023
    31.05 05:4019.5645-0.0099
    31.05 05:3019.5744-0.1219
    31.05 05:1019.6963+0.0151
    31.05 05:0019.6812-0.0788
    31.05 04:5019.76+0.0063
    31.05 04:4019.7537-0.0271
    31.05 04:3019.7808+0.0159
    31.05 04:2019.7649+0.0237
    31.05 04:1019.7412-0.0156
    31.05 04:0019.7568+0.0159
    31.05 03:5019.7409+0.2607
    31.05 03:4019.4802-0.0129
    31.05 03:3019.4931+0.0347
    31.05 03:2019.4584-0.0836
    31.05 03:1019.542+0.0071
    31.05 03:0019.5349-0.0066
    31.05 02:5019.5415-0.0653
    31.05 02:4019.6068+0.0025
    31.05 02:3019.6043+0.0267
    31.05 02:2019.5776+0.0187
    31.05 02:1019.5589+0.0683
    31.05 02:0019.4906+0.115
    31.05 01:5019.3756-0.1394
    31.05 01:4019.515+0.0075
    31.05 01:3019.5075+0.0622
    31.05 01:2019.4453-0.0595
    31.05 01:1019.5048+0.0384
    31.05 01:0019.4664+0.068
    31.05 00:5019.3984-0.07
    31.05 00:4019.4684+0.005
    31.05 00:3019.4634-0.0118
    31.05 00:2019.4752+0.0085
    31.05 00:1019.4667+0.0119
    31.05 00:0019.4548+0.0215
    30.05 23:5019.4333-0.0885
    30.05 23:4019.5218-0.0945
    30.05 23:3019.6163+0.0065
    30.05 23:2019.6098-0.0659
    30.05 23:1019.6757-0.0326
    30.05 23:0019.7083+0.0064
    30.05 22:5019.7019+0.0439
    30.05 22:4019.658+0.0554
    30.05 22:3019.6026+0.0081
    30.05 22:2019.5945-0.0163
    30.05 22:1019.6108+0.008
    30.05 22:0019.6028-0.0006
    30.05 21:5019.6034-0.0127
    30.05 21:4019.6161+0.0069
    30.05 21:3019.6092+0.0249
    30.05 21:2019.5843-0.0013
    30.05 21:1019.5856-0.0319
    30.05 21:0019.6175-0.0314
    30.05 20:5019.6489+0.0341
    30.05 20:4019.6148+0.1267
    30.05 20:3019.4881+0.1141
    30.05 20:2019.374+0.014
    30.05 20:1019.36-0.0001
    30.05 20:0019.3601+0.0176
    30.05 19:5019.3425-0.0148
    30.05 19:4019.3573+0.0451
    30.05 19:3019.3122-0.0271
    30.05 19:2019.3393-0.0292
    30.05 19:1019.3685-0.0256
    30.05 19:0019.3941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.5186
    макс: 20.6183
    за неделю:
    19.7648

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    31.05 19:0019.7648-0.0886
    31.05 18:0019.9866-0.0374
    31.05 17:0020.2068+0.0141
    31.05 16:0020.0286-0.0145
    31.05 15:0020.0087+0.0192
    31.05 14:0019.9918+0.0244
    31.05 13:0019.8502+0.0047
    31.05 12:0019.9207+0.0564
    31.05 11:0019.7887-0.082
    31.05 10:0019.9517+0.054
    31.05 09:0019.7788+0.0145
    31.05 08:0019.7062+0.0161
    31.05 07:0019.5878-0.0206
    31.05 06:0019.5699+0.0151
    31.05 05:0019.6812-0.0156
    31.05 04:0019.7568+0.0071
    31.05 03:0019.5349+0.0683
    31.05 02:0019.4906+0.0384
    31.05 01:0019.4664+0.0119
    31.05 00:0019.4548-0.0326
    30.05 23:0019.7083+0.008
    30.05 22:0019.6028-0.0319
    30.05 21:0019.6175-0.0001
    30.05 20:0019.3601-0.0256
    30.05 19:0019.3941+0.0176
    30.05 18:0019.4965+0.0231
    30.05 17:0019.5504+0.0076
    30.05 16:0019.4188+0.0402
    30.05 15:0019.4385+0.009
    30.05 14:0019.514-0.0086
    30.05 13:0019.4-0.0091
    30.05 12:0019.3991+0.0295
    30.05 11:0019.7349-0.029
    30.05 10:0019.7986+0.0955
    30.05 09:0019.3468-0.0152
    30.05 08:0019.2155+0.0403
    30.05 07:0019.2148-0.0038
    30.05 06:0019.1731+0.0017
    30.05 05:0019.1481-0.0826
    30.05 04:0019.1601+0.0238
    30.05 03:0019.4426+0.0066
    30.05 02:0019.423-0.0382
    30.05 01:0019.3068+0.0013
    30.05 00:0019.3565+0.0035
    29.05 23:0019.2406+0.0077
    29.05 22:0019.251+0.0128
    29.05 21:0019.0553-0.0167
    29.05 20:0019.1039+0.0392
    29.05 19:0019.0139-0.0485
    29.05 18:0019.0977+0.0511
    29.05 17:0018.9721+0.013
    29.05 16:0018.8382-0.0289
    29.05 15:0018.8107-0.036
    29.05 14:0018.8239-0.0055
    29.05 13:0018.9483-0.0163
    29.05 12:0018.972-0.0018
    29.05 11:0019.0822+0.0239
    29.05 10:0019.0809-0.009
    29.05 09:0019.0075-0.0001
    29.05 08:0018.9895+0.014
    29.05 07:0018.934-0.0171
    29.05 06:0018.9498+0.0097
    29.05 05:0018.9932-0.0047
    29.05 04:0019.0166+0.0183
    29.05 03:0019.1432+0.039
    29.05 02:0019.32-0.0094
    29.05 01:0019.3534+0.0973
    29.05 00:0019.2949+0.0084
    28.05 23:0019.4242+0.0156
    28.05 22:0019.4238+0.017
    28.05 21:0019.6307-0.0159
    28.05 20:0019.3908+0.01
    28.05 19:0019.6034+0.0017
    28.05 18:0019.4455+0.1154
    28.05 17:0019.2918-0.0742
    28.05 16:0019.1664+0.015
    28.05 15:0019.2522+0.0126
    28.05 14:0019.2753+0.0175
    28.05 13:0019.2106-0.0077
    28.05 12:0019.222-0.0433
    28.05 11:0019.1474-0.0458
    28.05 10:0019.223+0.0814
    28.05 09:0019.1437+0.011
    28.05 08:0019.2-0.019
    28.05 07:0019.2882-0.0017
    28.05 06:0019.3492-0.0149
    28.05 05:0019.3325+0.0109
    28.05 04:0019.4826-0.0596
    28.05 03:0019.8179+0.1052
    28.05 02:0019.6939-0.1242
    28.05 01:0019.5541-0.0308
    28.05 00:0019.7971+0.0786
    27.05 23:0019.8213-0.0222
    27.05 22:0019.8076-0.0319
    27.05 21:0019.9327-0.0002
    27.05 20:0019.8599+0.108
    27.05 19:0019.515-0.002
    27.05 18:0019.4151+0.0183
    27.05 17:0019.1416+0.0715
    27.05 16:0019.193-0.0291
    27.05 15:0019.2487-0.0292
    27.05 14:0019.2505+0.0192
    27.05 13:0019.4989-0.0336
    27.05 12:0019.4697+0.0091
    27.05 11:0019.6594+0.0124
    27.05 10:0019.4343+0.0834
    27.05 09:0019.6102-0.0068
    27.05 08:0019.5185-0.023
    27.05 07:0019.8252-0.0114
    27.05 06:0019.8423-0.1492
    27.05 05:0020.3362+0.0092
    27.05 04:0020.2726+0.1385
    27.05 03:0020.1321+0.0573
    27.05 02:0020.0344+0.0207
    27.05 01:0019.8735+0.0396
    27.05 00:0019.6195+0.0654
    26.05 23:0019.4184+0.0135
    26.05 22:0019.3589-0.0092
    26.05 21:0019.306-0.0391
    26.05 20:0019.2963+0.0318
    26.05 19:0019.2304+0.0121
    26.05 18:0019.7584-0.0494
    26.05 17:0019.8248-0.2623
    26.05 16:0020.0512-0.0072
    26.05 15:0019.9404+0.0851
    26.05 14:0019.996-0.2067
    26.05 13:0020.3074-0.1325
    26.05 12:0020.5662-0.0066
    26.05 11:0020.4179+0.0633
    26.05 10:0020.0207-0.1563
    26.05 09:0020.3644+0.3383
    26.05 08:0020.0572-0.0944
    26.05 07:0020.6024+0.0418
    26.05 06:0020.4523-0.0854
    26.05 05:0020.6183-0.028
    26.05 04:0019.9353+0.0296
    26.05 03:0019.8692-0.0951
    26.05 02:0018.7966+0.1055
    26.05 01:0018.5957-0.0853
    26.05 00:0019.4448+0.0109
    25.05 23:0019.0765+0.0916
    25.05 22:0018.8392-0.058
    25.05 21:0018.9103-0.0534
    25.05 20:0018.848+0.0917
    25.05 19:0018.8175-0.0982
    25.05 18:0018.6881+0.0655
    25.05 17:0018.9423+0.0885
    25.05 16:0018.5922+0.178
    25.05 15:0018.2494-0.217
    25.05 14:0018.2771-0.0523
    25.05 13:0018.2514+0.1165
    25.05 12:0018.6007-0.0165
    25.05 11:0018.7018-0.0302
    25.05 10:0018.542-0.01
    25.05 09:0018.2881+0.0041
    25.05 08:0018.3515+0.1565
    25.05 07:0018.3534-0.0667
    25.05 06:0018.1502-0.1953
    25.05 05:0018.4719+0.0379
    25.05 04:0017.6997-0.1391
    25.05 03:0017.5186+0.1299
    25.05 02:0018.1271-0.0603
    25.05 01:0018.1983-0.0082
    25.05 00:0018.0235-0.104
    24.05 23:0018.1412-0.146
    24.05 22:0018.1868+0.0044
    24.05 21:0018.0557+0.1667
    24.05 20:0017.8405-0.0787
    24.05 19:0018.4923
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 15.6685
    макс: 20.6183
    за месяц:
    19.7648
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    30.05.202019.45+0.3931
    29.05.202019.0569-0.2707
    28.05.202019.3276-0.3406
    27.05.202019.6682-0.2957
    26.05.202019.9639+1.3518
    25.05.202018.6121-0.0727
    24.05.202018.6848-0.1808
    23.05.202018.8656+0.8717
    22.05.202017.9939-0.0832
    21.05.202018.0771+0.0366
    20.05.202018.0405+0.1245
    19.05.202017.916+0.0549
    18.05.202017.8611+0.1976
    17.05.202017.6635-0.0048
    16.05.202017.6683-0.3499
    15.05.202018.0182+0.3234
    14.05.202017.6948+0.4436
    13.05.202017.2512-0.3019
    12.05.202017.5531+0.9303
    11.05.202016.6228+0.2544
    10.05.202016.3684-2.1434
    09.05.202018.5118-0.0881
    08.05.202018.5999+1.3653
    07.05.202017.2346+0.0722
    06.05.202017.1624+0.2724
    05.05.202016.89+0.4148
    04.05.202016.4752-0.599
    03.05.202017.0742-0.4944
    02.05.202017.5686+1.62
    01.05.202015.9486+0.2801
    30.04.202015.6685
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    30.05.202019.45+0.3931
    29.05.202019.0569-0.2707
    28.05.202019.3276-0.3406
    27.05.202019.6682-0.2957
    26.05.202019.9639+1.3518
    25.05.202018.6121-0.0727
    24.05.202018.6848-0.1808
    23.05.202018.8656+0.8717
    22.05.202017.9939-0.0832
    21.05.202018.0771+0.0366
    20.05.202018.0405+0.1245
    19.05.202017.916+0.0549
    18.05.202017.8611+0.1976
    17.05.202017.6635-0.0048
    16.05.202017.6683-0.3499
    15.05.202018.0182+0.3234
    14.05.202017.6948+0.4436
    13.05.202017.2512-0.3019
    12.05.202017.5531+0.9303
    11.05.202016.6228+0.2544
    10.05.202016.3684-2.1434
    09.05.202018.5118-0.0881
    08.05.202018.5999+1.3653
    07.05.202017.2346+0.0722
    06.05.202017.1624+0.2724
    05.05.202016.89+0.4148
    04.05.202016.4752-0.599
    03.05.202017.0742-0.4944
    02.05.202017.5686+1.62
    01.05.202015.9486+0.2801
    30.04.202015.6685-0.0764
    29.04.202015.7449-0.2455
    28.04.202015.9904+1.0358
    27.04.202014.9546+0.8103
    26.04.202014.1443-0.0039
    25.04.202014.1482+0.2865
    24.04.202013.8617+0.2193
    23.04.202013.6424+0.2215
    22.04.202013.4209+0.3057
    21.04.202013.1152-0.7215
    20.04.202013.8367-0.4325
    19.04.202014.2692+0.2586
    18.04.202014.0106+0.4631
    17.04.202013.5475+0.4684
    16.04.202013.0791-0.0095
    15.04.202013.0886-0.17
    14.04.202013.2586+0.2145
    13.04.202013.0441-0.126
    12.04.202013.1701+0.0564
    11.04.202013.1137-0.4473
    10.04.202013.561-0.893
    09.04.202014.454+0.3365
    08.04.202014.1175+0.1655
    07.04.202013.952+0.4524
    06.04.202013.4996+0.2946
    05.04.202013.205+0.1054
    04.04.202013.0996+0.0634
    03.04.202013.0362-0.0516
    02.04.202013.0878+0.345
    01.04.202012.7428-0.0764
    31.03.202012.8192+0.7713
    30.03.202012.0479+0.2487
    29.03.202011.7992-0.0548
    28.03.202011.854-0.7198
    27.03.202012.5738+0.0611
    26.03.202012.5127-0.1376
    25.03.202012.6503-0.6064
    24.03.202013.2567+1.4729
    23.03.202011.7838-0.499
    22.03.202012.2828+0.0208
    21.03.202012.262-0.506
    20.03.202012.768+1.1254
    19.03.202011.6426+1.1485
    18.03.202010.4941-0.4612
    17.03.202010.9553+0.2288
    16.03.202010.7265-1.1897
    15.03.202011.9162+0.5744
    14.03.202011.3418+1.424
    13.03.20209.9178-3.1572
    12.03.202013.075-3.9918
    11.03.202017.0668-0.2945
    10.03.202017.3613+0.2444
    09.03.202017.1169-2.4426
    08.03.202019.5595-3.0128
    07.03.202022.5723-0.2685
    06.03.202022.8408+0.4926
    05.03.202022.3482+1.0168
    04.03.202021.3314+1.2265
    03.03.202020.1049+0.7444
    02.03.202019.3605+19.3605
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот