Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к армянскому драму

Обновлено: 29.11.2022 03:30:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 152.74 AMD, а общий объем торгов за 24 часа – 21 185 755 844 AMD. Рыночная капитализация составляет 283 352 437 133 AMD. За последние 24 часа курс Decentraland относительно армянского драма снизился на -3.99%. Изменение за неделю составило +3.53%.

=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 151.18
    макс: 159.09
    за сутки:
      152.74

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:30152.74+0.39
    29.11 03:20152.35-0.29
    29.11 03:10152.64-0.48
    29.11 03:00153.12-0.16
    29.11 02:50153.28-0.01
    29.11 02:40153.29-0.16
    29.11 02:30153.45+0.48
    29.11 02:20152.97+0.1
    29.11 02:10152.87-0.3
    29.11 02:03153.17+0.01
    29.11 02:00153.16+0.04
    29.11 01:50153.12-0.16
    29.11 01:40153.28+0.33
    29.11 01:30152.95-0.64
    29.11 01:20153.59-0.28
    29.11 01:10153.87-0.04
    29.11 01:00153.91+0.27
    29.11 00:50153.64-0.23
    29.11 00:40153.87+0.12
    29.11 00:30153.75+0.26
    29.11 00:20153.49-0.2
    29.11 00:10153.69-0.13
    29.11 00:03153.82+0.04
    29.11 00:00153.78+0.16
    28.11 23:50153.62+0.08
    28.11 23:40153.54+0.11
    28.11 23:30153.43-0.06
    28.11 23:20153.49+0.11
    28.11 23:10153.38-0.05
    28.11 23:00153.43-0.19
    28.11 22:50153.62+0.44
    28.11 22:40153.18+0.07
    28.11 22:30153.11+0.13
    28.11 22:20152.98-0.2
    28.11 22:10153.18-0.2
    28.11 22:03153.38-0.09
    28.11 22:00153.47-0.25
    28.11 21:50153.72+0.06
    28.11 21:40153.66-0.3
    28.11 21:30153.96+0.08
    28.11 21:20153.88+0.05
    28.11 21:10153.83+0.16
    28.11 21:00153.67-0.52
    28.11 20:50154.19+0.11
    28.11 20:40154.08-0.21
    28.11 20:30154.29+0.55
    28.11 20:20153.74-0.9
    28.11 20:10154.64+0.08
    28.11 20:03154.56+0.68
    28.11 20:00153.88+0.64
    28.11 19:50153.24+0.64
    28.11 19:40152.6+0.58
    28.11 19:30152.02+0.52
    28.11 19:20151.5-0.3
    28.11 19:10151.8-0.26
    28.11 19:00152.06-0.18
    28.11 18:50152.24+0.34
    28.11 18:40151.9-0.26
    28.11 18:30152.16-0.53
    28.11 18:20152.69-0.72
    28.11 18:10153.41-0.01
    28.11 18:03153.42+0.01
    28.11 18:00153.41-0.58
    28.11 17:50153.99+0.11
    28.11 17:40153.88+1.23
    28.11 17:30152.65+0.1
    28.11 17:20152.55-0.14
    28.11 17:10152.69-0.2
    28.11 17:00152.89+0.18
    28.11 16:50152.71-0.13
    28.11 16:40152.84+0.45
    28.11 16:30152.39-0.28
    28.11 16:20152.67+0.11
    28.11 16:10152.56+0.03
    28.11 16:03152.53+0.02
    28.11 16:00152.51+0.12
    28.11 15:50152.39-0.47
    28.11 15:40152.86-0.14
    28.11 15:30153-0.08
    28.11 15:20153.08+0.3
    28.11 15:10152.78-0.03
    28.11 15:00152.81+0.08
    28.11 14:50152.73-0.01
    28.11 14:40152.74-0.18
    28.11 14:30152.92+0.04
    28.11 14:20152.88+0.18
    28.11 14:10152.7+0.31
    28.11 14:03152.39+0.05
    28.11 14:00152.34-0.16
    28.11 13:50152.5+0.17
    28.11 13:40152.33-0.39
    28.11 13:30152.72+0.03
    28.11 13:20152.69+0.18
    28.11 13:10152.51-0.36
    28.11 13:00152.87+0.13
    28.11 12:50152.74+0.07
    28.11 12:40152.67-0.17
    28.11 12:30152.84-0.21
    28.11 12:20153.05-0.41
    28.11 12:10153.46+0.14
    28.11 12:03153.32+0.01
    28.11 12:00153.31-0.15
    28.11 11:50153.46+0.08
    28.11 11:40153.38+0.46
    28.11 11:30152.92-0.2
    28.11 11:20153.12-0.16
    28.11 11:10153.28-0.09
    28.11 11:00153.37+0.1
    28.11 10:50153.27+0.01
    28.11 10:40153.26-0.02
    28.11 10:30153.28-0.02
    28.11 10:20153.3+0.01
    28.11 10:10153.29-0.05
    28.11 10:03153.34+0.1
    28.11 10:00153.24+0.24
    28.11 09:50153+0.19
    28.11 09:40152.81+0.24
    28.11 09:30152.57+0.37
    28.11 09:20152.2-0.2
    28.11 09:10152.4-0.11
    28.11 09:00152.51-0.38
    28.11 08:50152.89-0.16
    28.11 08:40153.05+0.04
    28.11 08:30153.01-0.58
    28.11 08:20153.59+0.23
    28.11 08:10153.36+0.22
    28.11 08:03153.14+0.17
    28.11 08:00152.97+0.2
    28.11 07:50152.77-0.12
    28.11 07:40152.89-0.03
    28.11 07:30152.92+0.42
    28.11 07:20152.5+0.27
    28.11 07:10152.23+0.01
    28.11 07:00152.22-0.03
    28.11 06:50152.25+0.4
    28.11 06:40151.85-0.02
    28.11 06:30151.87+0.23
    28.11 06:20151.64+0.46
    28.11 06:10151.18-0.01
    28.11 06:03151.19-
    28.11 06:00151.19-0.03
    28.11 05:50151.22-0.26
    28.11 05:40151.48-0.25
    28.11 05:30151.73+0.08
    28.11 05:20151.65+0.37
    28.11 05:10151.28-1.21
    28.11 05:00152.49-0.41
    28.11 04:50152.9-0.49
    28.11 04:40153.39-2.27
    28.11 04:30155.66-2.04
    28.11 04:20157.7-1.09
    28.11 04:10158.79+0.04
    28.11 04:03158.75-0.34
    28.11 04:00159.09
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 142.24
    макс: 161.51
    за неделю:
    152.74  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:30152.74-0.16
    29.11 02:50153.28+0.04
    29.11 01:50153.12+0.27
    29.11 00:50153.64+0.16
    28.11 23:50153.62-0.19
    28.11 22:50153.62-0.25
    28.11 21:50153.72-0.52
    28.11 20:50154.19+0.64
    28.11 19:50153.24-0.18
    28.11 18:50152.24-0.58
    28.11 17:50153.99+0.18
    28.11 16:50152.71+0.12
    28.11 15:50152.39+0.08
    28.11 14:50152.73-0.16
    28.11 13:50152.5+0.13
    28.11 12:50152.74-0.15
    28.11 11:50153.46+0.1
    28.11 10:50153.27+0.24
    28.11 09:50153-0.38
    28.11 08:50152.89+0.2
    28.11 07:50152.77-0.03
    28.11 06:50152.25-0.03
    28.11 05:50151.22-0.41
    28.11 04:50152.9-0.39
    28.11 03:50159.48-0.23
    28.11 02:50158.18+0.37
    28.11 01:50161.51+0.21
    28.11 00:50160.91+0.08
    27.11 23:50160.78+0.2
    27.11 22:50160.37+0.15
    27.11 21:50160.6+0.04
    27.11 20:50159.98-0.54
    27.11 19:50160.85+0.26
    27.11 18:50161.19-0.07
    27.11 17:50160.42+0.05
    27.11 16:50159.89-0.25
    27.11 15:50161.02+0.26
    27.11 14:50159.67-0.36
    27.11 13:50159.68-0.55
    27.11 12:50160.32-
    27.11 11:50161.09-0.02
    27.11 10:50159.17-0.12
    27.11 09:50159.18-0.2
    27.11 08:50158.67-0.71
    27.11 07:50159.66+0.03
    27.11 06:50160.15+0.15
    27.11 05:50159.99+0.01
    27.11 04:50159.57-0.06
    27.11 03:50158.37-0.28
    27.11 02:50160.16-0.02
    27.11 01:50156.39+0.38
    27.11 00:50156.81-0.37
    26.11 23:50157.42-0.02
    26.11 22:50156.46-0.19
    26.11 21:50156.7-
    26.11 20:50157-0.22
    26.11 19:50156.83+0.06
    26.11 18:50156.75-1.55
    26.11 17:50158.02-0.05
    26.11 16:50157.6+0.05
    26.11 15:50157.9+0.06
    26.11 14:50157.79-0.21
    26.11 13:50158.78+0.18
    26.11 12:50157.03+0.05
    26.11 11:50156.5+0.18
    26.11 10:50155.91-0.09
    26.11 09:50156.14-
    26.11 08:50156.81-0.04
    26.11 07:50156.93-0.35
    26.11 06:50157.29-0.17
    26.11 05:50157.43-0.22
    26.11 04:50157.61+0.56
    26.11 03:50156.16-0.29
    26.11 02:50154.57-
    26.11 01:50154.26-
    26.11 00:50154.71-0.2
    25.11 23:50155.2+0.01
    25.11 22:50154.72-0.24
    25.11 21:50154.41+0.11
    25.11 20:50154.12-0.14
    25.11 19:50153.33+0.24
    25.11 18:50153.99+0.13
    25.11 17:50154.55+0.2
    25.11 16:50154.2-0.31
    25.11 15:50154.45-0.08
    25.11 14:50154.1+0.02
    25.11 13:50152.83-0.23
    25.11 12:50152.52+0.07
    25.11 11:50152.13+0.27
    25.11 10:50152.67+0.19
    25.11 09:50152.21-0.14
    25.11 08:50151.99-0.09
    25.11 07:50151.54+0.27
    25.11 06:50151.83+0.04
    25.11 05:50152.13-0.34
    25.11 04:50153.61-0.25
    25.11 03:50154.18+0.12
    25.11 02:50155.45+0.22
    25.11 01:50154.91+0.09
    25.11 00:50154.31-0.08
    24.11 23:50154.34-0.26
    24.11 22:50154.67+0.19
    24.11 21:50154.4-0.13
    24.11 20:50154.68+0.19
    24.11 19:50154.03-0.06
    24.11 18:50153.87-0.1
    24.11 17:50153.77+0.06
    24.11 16:50154.4+0.15
    24.11 15:50153.78+0.09
    24.11 14:50154.03+0.02
    24.11 13:50154.3-0.11
    24.11 12:50156.66+0.4
    24.11 11:50156.4-0.22
    24.11 10:50158.16-0.03
    24.11 09:50157.91-0.05
    24.11 08:50157.9-0.06
    24.11 07:50158.46-0.02
    24.11 06:50159.43+0.31
    24.11 05:50158.46+0.42
    24.11 04:50158.11+0.05
    24.11 03:50155.9-0.05
    24.11 02:50156.51+0.11
    24.11 01:50155.13-0.06
    24.11 00:50155.2-0.02
    23.11 23:50155.5+0.33
    23.11 22:50153.94-0.18
    23.11 21:50153.71-0.2
    23.11 20:50153.23-0.25
    23.11 19:50153.39-0.02
    23.11 18:50153.31-0.16
    23.11 17:50153.7-0.76
    23.11 16:50153.1-0.53
    23.11 15:50153.99-0.41
    23.11 14:50155.9+0.46
    23.11 13:50155.69+0.06
    23.11 12:50155.36-0.02
    23.11 11:50155.54+0.1
    23.11 10:50154.73+0.32
    23.11 09:50154.2-0.37
    23.11 08:50153.35+0.23
    23.11 07:50152.91+0.38
    23.11 06:50152.99-0.05
    23.11 05:50152.97-
    23.11 04:50149.64-0.14
    23.11 03:50150.55+0.04
    23.11 02:50150.71+0.36
    23.11 01:50150.37+0.2
    23.11 00:50150.56-0.1
    22.11 23:50150.32-
    22.11 22:50150.03+0.28
    22.11 21:50148.66-0.29
    22.11 20:50149.01+0.25
    22.11 19:50149.83+0.18
    22.11 18:50149.98+0.53
    22.11 17:50148.72+1.89
    22.11 16:50147.28+1.48
    22.11 15:50142.66+0.27
    22.11 14:50142.24+0.4
    22.11 13:50142.41-0.5
    22.11 12:50142.83+0.58
    22.11 11:50143.17+0.21
    22.11 10:50144.64-1.29
    22.11 09:50146.47-0.27
    22.11 08:50147.94-0.12
    22.11 07:50147.69-0.09
    22.11 06:50147.91+0.28
    22.11 05:50147.62-0.14
    22.11 04:50147.53
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 142.24
    макс: 283.8
    за месяц:
      152.74
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.2022160.04+2.88
    26.11.2022157.16+3.69
    25.11.2022153.47-2.17
    24.11.2022155.64+1.63
    23.11.2022154.01+6.37
    22.11.2022147.64-0.1
    21.11.2022147.74-13.41
    20.11.2022161.15-1.96
    19.11.2022163.11-1.65
    18.11.2022164.76-2
    17.11.2022166.76-7.7
    16.11.2022174.46-2.77
    15.11.2022177.23+1.13
    14.11.2022176.1-4.28
    13.11.2022180.38-7.9
    12.11.2022188.28-11.28
    11.11.2022199.56+0.14
    10.11.2022199.42-7.49
    09.11.2022206.91-37.3
    08.11.2022244.21-19.11
    07.11.2022263.32-12.11
    06.11.2022275.43-8.37
    05.11.2022283.8+17.27
    04.11.2022266.53+13
    03.11.2022253.53+3.39
    02.11.2022250.14-17.31
    01.11.2022267.45-2.4
    31.10.2022269.85+0.67
    30.10.2022269.18+9.3
    29.10.2022259.88+9.93
    28.10.2022249.95
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.2022160.04+2.88
    26.11.2022157.16+3.69
    25.11.2022153.47-2.17
    24.11.2022155.64+1.63
    23.11.2022154.01+6.37
    22.11.2022147.64-0.1
    21.11.2022147.74-13.41
    20.11.2022161.15-1.96
    19.11.2022163.11-1.65
    18.11.2022164.76-2
    17.11.2022166.76-7.7
    16.11.2022174.46-2.77
    15.11.2022177.23+1.13
    14.11.2022176.1-4.28
    13.11.2022180.38-7.9
    12.11.2022188.28-11.28
    11.11.2022199.56+0.14
    10.11.2022199.42-7.49
    09.11.2022206.91-37.3
    08.11.2022244.21-19.11
    07.11.2022263.32-12.11
    06.11.2022275.43-8.37
    05.11.2022283.8+17.27
    04.11.2022266.53+13
    03.11.2022253.53+3.39
    02.11.2022250.14-17.31
    01.11.2022267.45-2.4
    31.10.2022269.85+0.67
    30.10.2022269.18+9.3
    29.10.2022259.88+9.93
    28.10.2022249.95-5.27
    27.10.2022255.22+0.73
    26.10.2022254.49+7.66
    25.10.2022246.83+2.42
    24.10.2022244.41-2.22
    23.10.2022246.63-0.16
    22.10.2022246.79+3.5
    21.10.2022243.29-3.24
    20.10.2022246.53-3.98
    19.10.2022250.51-7.68
    18.10.2022258.19-1.61
    17.10.2022259.8+1.15
    16.10.2022258.65+0.57
    15.10.2022258.08-0.03
    14.10.2022258.11+5.97
    13.10.2022252.14-11.97
    12.10.2022264.11-0.91
    11.10.2022265.02-11.78
    10.10.2022276.8-2.74
    09.10.2022279.54-1.32
    08.10.2022280.86-0.07
    07.10.2022280.93-4.21
    06.10.2022285.14+1.15
    05.10.2022283.99-0.76
    04.10.2022284.75+6.96
    03.10.2022277.79-2.57
    02.10.2022280.36-2.41
    01.10.2022282.77-3.07
    30.09.2022285.84+1.59
    29.09.2022284.25+1.24
    28.09.2022283.01-7.41
    27.09.2022290.42+1.65
    26.09.2022288.77-5.68
    25.09.2022294.45-6.04
    24.09.2022300.49+4.4
    23.09.2022296.09+2.4
    22.09.2022293.69+1.38
    21.09.2022292.31-6.87
    20.09.2022299.18+2.68
    19.09.2022296.5-9.78
    18.09.2022306.28-2.49
    17.09.2022308.77+4.71
    16.09.2022304.06+5.22
    15.09.2022298.84-0.61
    14.09.2022299.45-11.77
    13.09.2022311.22-14.24
    12.09.2022325.46-2.32
    11.09.2022327.78-2.3
    10.09.2022330.08+5.76
    09.09.2022324.32+14.23
    08.09.2022310.09+8.48
    07.09.2022301.61-14
    06.09.2022315.61-3.85
    05.09.2022319.46-4.54
    04.09.2022324+9.6
    03.09.2022314.4-1.36
    02.09.2022315.76+4.69
    01.09.2022311.07-6.72
    31.08.2022317.79+1.62
    30.08.2022316.17+316.17
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот