Курс Decentraland к армянскому драму

Обновлено: 16.09.2019 03:00:01


	=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland Обменять decentraland на армянский драм

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0474

макс: 15.5825

за сутки:

15.2137

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09 03:00	15.2137	-0.0143
16.09 02:50	15.228	-0.0107
16.09 02:40	15.2387	+0.0401
16.09 02:30	15.1986	-0.0119
16.09 02:20	15.2105	-0.0061
16.09 02:10	15.2166	-0.0111
16.09 02:00	15.2277	+0.0507
16.09 01:50	15.177	-0.023
16.09 01:40	15.2	-0.0041
16.09 01:30	15.2041	-0.0235
16.09 01:20	15.2276	+0.0351
16.09 01:10	15.1925	+0.0062
16.09 01:00	15.1863	-0.041
16.09 00:50	15.2273	+0.0076
16.09 00:40	15.2197	+0.0004
16.09 00:30	15.2193	+0.0303
16.09 00:20	15.189	+0.0081
16.09 00:10	15.1809	-0.0159
16.09 00:00	15.1968	+0.0214
15.09 23:50	15.1754	-0.0153
15.09 23:40	15.1907	-0.012
15.09 23:30	15.2027	-0.0008
15.09 23:20	15.2035	+0.0015
15.09 23:10	15.202	+0.0329
15.09 23:00	15.1691	+0.007
15.09 22:50	15.1621	-0.0268
15.09 22:40	15.1889	+0.0113
15.09 22:30	15.1776	+0.0306
15.09 22:20	15.147	+0.0325
15.09 22:10	15.1145	-0.0219
15.09 22:00	15.1364	-0.0115
15.09 21:50	15.1479	-0.0043
15.09 21:40	15.1522	-0.0055
15.09 21:30	15.1577	+0.0236
15.09 21:20	15.1341	-0.0347
15.09 21:10	15.1688	-0.0975
15.09 21:00	15.2663	+0.0116
15.09 20:50	15.2547	-
15.09 20:40	15.2547	+0.021
15.09 20:30	15.2337	-0.011
15.09 20:20	15.2447	-0.0472
15.09 20:10	15.2919	-0.0134
15.09 20:00	15.3053	-0.1052
15.09 19:50	15.4105	-0.0475
15.09 19:40	15.458	+0.0223
15.09 19:30	15.4357	-0.037
15.09 19:20	15.4727	+0.0006
15.09 19:10	15.4721	+0.0128
15.09 19:00	15.4593	-0.0339
15.09 18:50	15.4932	+0.006
15.09 18:40	15.4872	-0.018
15.09 18:30	15.5052	+0.0048
15.09 18:20	15.5004	-0.0307
15.09 18:10	15.5311	+0.0137
15.09 18:00	15.5174	+0.0912
15.09 17:50	15.4262	-0.0233
15.09 17:40	15.4495	-0.0199
15.09 17:30	15.4694	-0.0464
15.09 17:20	15.5158	+0.0877
15.09 17:10	15.4281	+0.0326
15.09 17:00	15.3955	-0.0424
15.09 16:50	15.4379	+0.0048
15.09 16:40	15.4331	-0.0201
15.09 16:30	15.4532	-0.1107
15.09 16:20	15.5639	+0.0013
15.09 16:10	15.5626	-0.0199
15.09 16:00	15.5825	+0.0259
15.09 15:50	15.5566	-0.0097
15.09 15:40	15.5663	+0.0242
15.09 15:30	15.5421	+0.1136
15.09 15:20	15.4285	-0.0452
15.09 15:10	15.4737	-0.0053
15.09 15:00	15.479	+0.0121
15.09 14:50	15.4669	-0.0235
15.09 14:40	15.4904	+0.0129
15.09 14:30	15.4775	+0.0288
15.09 14:20	15.4487	-0.0149
15.09 14:10	15.4636	+0.0359
15.09 14:00	15.4277	+0.0718
15.09 13:50	15.3559	+0.0035
15.09 13:40	15.3524	-0.0386
15.09 13:30	15.391	+0.0289
15.09 13:20	15.3621	+0.1099
15.09 13:10	15.2522	-0.0202
15.09 13:00	15.2724	+0.0195
15.09 12:50	15.2529	-0.003
15.09 12:40	15.2559	+0.0158
15.09 12:30	15.2401	-0.0054
15.09 12:20	15.2455	+0.0023
15.09 12:10	15.2432	-0.0021
15.09 12:00	15.2453	+0.0448
15.09 11:50	15.2005	-0.0094
15.09 11:40	15.2099	-0.0119
15.09 11:30	15.2218	+0.0447
15.09 11:20	15.1771	-0.0102
15.09 11:10	15.1873	-0.0239
15.09 11:00	15.2112	-0.0499
15.09 10:50	15.2611	+0.0094
15.09 10:40	15.2517	+0.0596
15.09 10:30	15.1921	-0.0135
15.09 10:20	15.2056	+0.0211
15.09 10:10	15.1845	-0.004
15.09 10:00	15.1885	-0.0098
15.09 09:50	15.1983	+0.0381
15.09 09:40	15.1602	+0.0043
15.09 09:30	15.1559	+0.0247
15.09 09:20	15.1312	-0.0204
15.09 09:10	15.1516	-0.0119
15.09 09:00	15.1635	-0.0339
15.09 08:50	15.1974	+0.0433
15.09 08:40	15.1541	+0.012
15.09 08:30	15.1421	+0.0204
15.09 08:20	15.1217	-0.0162
15.09 08:10	15.1379	+0.0082
15.09 08:00	15.1297	-0.0189
15.09 07:50	15.1486	-0.0344
15.09 07:40	15.183	+0.0329
15.09 07:30	15.1501	+0.0071
15.09 07:20	15.143	-0.0083
15.09 07:10	15.1513	+0.0068
15.09 07:00	15.1445	+0.0001
15.09 06:50	15.1444	+0.0235
15.09 06:40	15.1209	-0.0414
15.09 06:30	15.1623	-0.0177
15.09 06:20	15.18	+0.0015
15.09 06:10	15.1785	+0.1293
15.09 06:00	15.0492	-0.0356
15.09 05:50	15.0848	+0.0106
15.09 05:40	15.0742	-0.0142
15.09 05:30	15.0884	+0.0009
15.09 05:20	15.0875	-0.0282
15.09 05:10	15.1157	+0.0163
15.09 05:00	15.0994	+0.0109
15.09 04:50	15.0885	+0.0411
15.09 04:40	15.0474	-0.0108
15.09 04:30	15.0582	-0.0069
15.09 04:20	15.0651	-0.0536
15.09 04:10	15.1187	-0.0051
15.09 04:00	15.1238	-0.0235
15.09 03:50	15.1473	+0.0221
15.09 03:40	15.1252	+0.016
15.09 03:30	15.1092	-0.0332
15.09 03:20	15.1424	+0.0425
15.09 03:10	15.0999	-0.0323
15.09 03:00	15.1322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4993

макс: 15.813

за неделю:

15.2137

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.09 03:00	15.2137	-0.0111
16.09 02:00	15.2277	+0.0062
16.09 01:00	15.1863	-0.0159
16.09 00:00	15.1968	+0.0329
15.09 23:00	15.1691	-0.0219
15.09 22:00	15.1364	-0.0975
15.09 21:00	15.2663	-0.0134
15.09 20:00	15.3053	+0.0128
15.09 19:00	15.4593	+0.0137
15.09 18:00	15.5174	+0.0326
15.09 17:00	15.3955	-0.0199
15.09 16:00	15.5825	-0.0053
15.09 15:00	15.479	+0.0359
15.09 14:00	15.4277	-0.0202
15.09 13:00	15.2724	-0.0021
15.09 12:00	15.2453	-0.0239
15.09 11:00	15.2112	-0.004
15.09 10:00	15.1885	-0.0119
15.09 09:00	15.1635	+0.0082
15.09 08:00	15.1297	+0.0068
15.09 07:00	15.1445	+0.1293
15.09 06:00	15.0492	+0.0163
15.09 05:00	15.0994	-0.0051
15.09 04:00	15.1238	-0.0323
15.09 03:00	15.1322	+0.0429
15.09 02:00	15.0004	+0.0389
15.09 01:00	14.9076	+0.0014
15.09 00:00	14.8913	-0.0007
14.09 23:00	14.8876	-0.051
14.09 22:00	14.8792	-0.0029
14.09 21:00	14.8416	+0.059
14.09 20:00	14.7023	+0.0544
14.09 19:00	14.6357	+0.0062
14.09 18:00	14.662	-0.0253
14.09 17:00	14.6453	-0.0027
14.09 16:00	14.5687	+0.0133
14.09 15:00	14.4993	+0.0016
14.09 14:00	14.5546	+0.0329
14.09 13:00	14.5597	-0.0798
14.09 12:00	14.7158	+0.0323
14.09 11:00	14.6344	-0.0127
14.09 10:00	14.5901	+0.0007
14.09 09:00	14.5746	-0.0795
14.09 08:00	14.6566	-0.0285
14.09 07:00	14.678	-0.0814
14.09 06:00	14.7882	+0.006
14.09 05:00	14.7428	-0.0165
14.09 04:00	14.658	-0.0166
14.09 03:00	14.6841	-0.0094
14.09 02:00	14.6266	-0.0169
14.09 01:00	14.6436	+0.0032
14.09 00:00	14.6175	-0.0249
13.09 23:00	14.556	+0.0235
13.09 22:00	14.6396	+0.0133
13.09 21:00	14.6441	+0.0647
13.09 20:00	14.663	+0.0322
13.09 19:00	14.8195	-0.021
13.09 18:00	14.6745	-0.0099
13.09 17:00	14.6195	+0.0066
13.09 16:00	14.6457	-0.009
13.09 15:00	14.582	-0.0236
13.09 14:00	14.5816	-0.026
13.09 13:00	14.5919	+0.0269
13.09 12:00	14.5668	+0.0006
13.09 11:00	14.6066	+0.0119
13.09 10:00	14.6054	-0.024
13.09 09:00	14.5975	-0.033
13.09 08:00	14.6249	+0.0016
13.09 07:00	14.6346	-0.013
13.09 06:00	14.7051	-0.0092
13.09 05:00	14.687	-0.0187
13.09 04:00	14.7182	+0.0403
13.09 03:00	14.7491	+0.0306
13.09 02:00	14.732	+0.0021
13.09 01:00	14.8767	-0.0813
13.09 00:00	14.9026	+0.017
12.09 23:00	14.8708	+0.0098
12.09 22:00	14.8688	+0.0267
12.09 21:00	14.8531	+0.0089
12.09 20:00	14.816	+0.0073
12.09 19:00	14.8355	-0.0298
12.09 18:00	15.0884	-0.0125
12.09 17:00	15.136	+0.0176
12.09 16:00	15.0524	+0.0254
12.09 15:00	14.9862	-0.0163
12.09 14:00	15.0241	+0.0218
12.09 13:00	15.0184	+0.0162
12.09 12:00	15.0046	-0.0608
12.09 11:00	15.0223	+0.0336
12.09 10:00	14.9214	+0.022
12.09 09:00	14.7355	-0.0223
12.09 08:00	14.7751	+0.0283
12.09 07:00	14.7676	-0.005
12.09 06:00	14.7751	+0.0179
12.09 05:00	14.7356	+0.0083
12.09 04:00	14.7604	+0.025
12.09 03:00	14.9066	-0.0427
12.09 02:00	14.9664	-0.0088
12.09 01:00	15.0169	+0.0122
12.09 00:00	14.9455	-0.026
11.09 23:00	15.0091	-0.0089
11.09 22:00	15.0047	+0.0115
11.09 21:00	14.9727	+0.0096
11.09 20:00	15.0961	-0.0216
11.09 19:00	15.0365	-0.0145
11.09 18:00	14.9429	-0.0168
11.09 17:00	14.9627	+0.0155
11.09 16:00	15.0349	-0.0177
11.09 15:00	15.0011	+0.0121
11.09 14:00	15.1448	+0.0143
11.09 13:00	15.13	-0.0319
11.09 12:00	15.1137	+0.013
11.09 11:00	15.1507	+0.0261
11.09 10:00	15.0505	-0.0061
11.09 09:00	15.1843	-0.0089
11.09 08:00	15.2816	-0.0155
11.09 07:00	15.335	+0.0213
11.09 06:00	15.4159	-0.0194
11.09 05:00	15.4441	-0.0955
11.09 04:00	15.7448	+0.0502
11.09 03:00	15.4302	+0.0125
11.09 02:00	15.3042	+0.0313
11.09 01:00	15.2996	-0.0218
11.09 00:00	15.2318	+0.0025
10.09 23:00	15.2235	+0.0076
10.09 22:00	15.4148	+0.0127
10.09 21:00	15.4706	-0.0044
10.09 20:00	15.6845	-0.004
10.09 19:00	15.5374	-0.0401
10.09 18:00	15.6362	+0.0171
10.09 17:00	15.6447	-0.0589
10.09 16:00	15.5321	+0.0605
10.09 15:00	15.3697	+0.0227
10.09 14:00	15.3751	-0.0081
10.09 13:00	15.457	+0.0273
10.09 12:00	15.4097	-0.068
10.09 11:00	15.5194	-0.0002
10.09 10:00	15.4931	-0.0167
10.09 09:00	15.5539	-0.0449
10.09 08:00	15.689	-0.0133
10.09 07:00	15.7963	+0.006
10.09 06:00	15.7232	-0.051
10.09 05:00	15.813	+0.0885
10.09 04:00	15.7528	+0.0915
10.09 03:00	15.5275	+0.0775
10.09 02:00	15.4718	-0.0454
10.09 01:00	15.5059	+0.0312
10.09 00:00	15.3002	+0.0434
09.09 23:00	15.3043	-0.0001
09.09 22:00	15.245	+0.0072
09.09 21:00	15.2766	+0.0236
09.09 20:00	15.2186	-0.07
09.09 19:00	15.3244	+0.0177
09.09 18:00	15.3552	-0.0077
09.09 17:00	15.4076	+0.0681
09.09 16:00	15.3481	+0.0245
09.09 15:00	15.2729	-0.0014
09.09 14:00	15.1893	-0.0049
09.09 13:00	15.1897	+0.0362
09.09 12:00	15.1269	-0.0647
09.09 11:00	15.1472	+0.0208
09.09 10:00	15.2248	-0.0072
09.09 09:00	15.1963	+0.0143
09.09 08:00	15.2169	+0.0589
09.09 07:00	15.1992	-0.0201
09.09 06:00	15.2785	-0.0412
09.09 05:00	15.3737	+0.1214
09.09 04:00	15.2037	-0.035
09.09 03:00	15.285

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 14.4993

макс: 17.6876

за месяц:

15.2137

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
15.09.2019	15.2564	+0.5421
14.09.2019	14.7143	+0.0478
13.09.2019	14.6665	-0.2285
12.09.2019	14.895	-0.2311
11.09.2019	15.1261	-0.4177
10.09.2019	15.5438	+0.2655
09.09.2019	15.2783	-0.0417
08.09.2019	15.32	+0.2623
07.09.2019	15.0577	-0.1519
06.09.2019	15.2096	-1.0654
05.09.2019	16.275	-0.2899
04.09.2019	16.5649	+1.34
03.09.2019	15.2249	+0.3312
02.09.2019	14.8937	-0.1049
01.09.2019	14.9986	-0.2568
31.08.2019	15.2554	+0.2246
30.08.2019	15.0308	+0.2218
29.08.2019	14.809	-1.5022
28.08.2019	16.3112	-0.5424
27.08.2019	16.8536	-0.0985
26.08.2019	16.9521	-0.7355
25.08.2019	17.6876	+0.1818
24.08.2019	17.5058	+0.9935
23.08.2019	16.5123	+0.427
22.08.2019	16.0853	-0.1437
21.08.2019	16.229	-0.8968
20.08.2019	17.1258	-0.459
19.08.2019	17.5848	+0.2419
18.08.2019	17.3429	+0.6042
17.08.2019	16.7387	-0.1283
16.08.2019	16.867

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 14.4993

макс: 28.0157

за квартал:

15.2137

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
15.09.2019	15.2564	+0.5421
14.09.2019	14.7143	+0.0478
13.09.2019	14.6665	-0.2285
12.09.2019	14.895	-0.2311
11.09.2019	15.1261	-0.4177
10.09.2019	15.5438	+0.2655
09.09.2019	15.2783	-0.0417
08.09.2019	15.32	+0.2623
07.09.2019	15.0577	-0.1519
06.09.2019	15.2096	-1.0654
05.09.2019	16.275	-0.2899
04.09.2019	16.5649	+1.34
03.09.2019	15.2249	+0.3312
02.09.2019	14.8937	-0.1049
01.09.2019	14.9986	-0.2568
31.08.2019	15.2554	+0.2246
30.08.2019	15.0308	+0.2218
29.08.2019	14.809	-1.5022
28.08.2019	16.3112	-0.5424
27.08.2019	16.8536	-0.0985
26.08.2019	16.9521	-0.7355
25.08.2019	17.6876	+0.1818
24.08.2019	17.5058	+0.9935
23.08.2019	16.5123	+0.427
22.08.2019	16.0853	-0.1437
21.08.2019	16.229	-0.8968
20.08.2019	17.1258	-0.459
19.08.2019	17.5848	+0.2419
18.08.2019	17.3429	+0.6042
17.08.2019	16.7387	-0.1283
16.08.2019	16.867	-0.0661
15.08.2019	16.9331	-1.4253
14.08.2019	18.3584	-0.5486
13.08.2019	18.907	-0.4089
12.08.2019	19.3159	+0.3026
11.08.2019	19.0133	+0.0099
10.08.2019	19.0034	-0.7448
09.08.2019	19.7482	+0.1955
08.08.2019	19.5527	+0.6056
07.08.2019	18.9471	+0.4587
06.08.2019	18.4884	-0.2837
05.08.2019	18.7721	-0.2031
04.08.2019	18.9752	-0.8146
03.08.2019	19.7898	+0.7505
02.08.2019	19.0393	-0.0479
01.08.2019	19.0872	-0.2378
31.07.2019	19.325	-0.0451
30.07.2019	19.3701	-0.1532
29.07.2019	19.5233	-0.1861
28.07.2019	19.7094	+0.0494
27.07.2019	19.66	-0.3186
26.07.2019	19.9786	-0.152
25.07.2019	20.1306	+0.7239
24.07.2019	19.4067	-1.21
23.07.2019	20.6167	-1.3273
22.07.2019	21.944	-0.2655
21.07.2019	22.2095	-0.5846
20.07.2019	22.7941	+0.7365
19.07.2019	22.0576	+2.5295
18.07.2019	19.5281	+0.8618
17.07.2019	18.6663	-1.0061
16.07.2019	19.6724	-0.2671
15.07.2019	19.9395	-1.1193
14.07.2019	21.0588	-1.3028
13.07.2019	22.3616	-0.0523
12.07.2019	22.4139	+0.1826
11.07.2019	22.2313	-2.1444
10.07.2019	24.3757	-0.8556
09.07.2019	25.2313	+0.6324
08.07.2019	24.5989	-0.5752
07.07.2019	25.1741	-0.1335
06.07.2019	25.3076	-2.4308
05.07.2019	27.7384	-0.2457
04.07.2019	27.9841	+4.4396
03.07.2019	23.5445	+1.6215
02.07.2019	21.923	-1.2037
01.07.2019	23.1267	-0.4472
30.06.2019	23.5739	+0.5988
29.06.2019	22.9751	+1.1831
28.06.2019	21.792	-0.5861
27.06.2019	22.3781	-2.4303
26.06.2019	24.8084	-0.7716
25.06.2019	25.58	-0.3127
24.06.2019	25.8927	-0.8674
23.06.2019	26.7601	+0.1436
22.06.2019	26.6165	-0.7627
21.06.2019	27.3792	+0.0947
20.06.2019	27.2845	-0.156
19.06.2019	27.4405	+0.5385
18.06.2019	26.902	-1.1137
17.06.2019	28.0157