Меню сайта

Курс Decentraland к армянскому драму

Обновлено: 16.09.2019 03:00:01

=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland
Обменять decentraland на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.0474
    макс: 15.5825
    за сутки:
    15.2137

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    16.09 03:0015.2137-0.0143
    16.09 02:5015.228-0.0107
    16.09 02:4015.2387+0.0401
    16.09 02:3015.1986-0.0119
    16.09 02:2015.2105-0.0061
    16.09 02:1015.2166-0.0111
    16.09 02:0015.2277+0.0507
    16.09 01:5015.177-0.023
    16.09 01:4015.2-0.0041
    16.09 01:3015.2041-0.0235
    16.09 01:2015.2276+0.0351
    16.09 01:1015.1925+0.0062
    16.09 01:0015.1863-0.041
    16.09 00:5015.2273+0.0076
    16.09 00:4015.2197+0.0004
    16.09 00:3015.2193+0.0303
    16.09 00:2015.189+0.0081
    16.09 00:1015.1809-0.0159
    16.09 00:0015.1968+0.0214
    15.09 23:5015.1754-0.0153
    15.09 23:4015.1907-0.012
    15.09 23:3015.2027-0.0008
    15.09 23:2015.2035+0.0015
    15.09 23:1015.202+0.0329
    15.09 23:0015.1691+0.007
    15.09 22:5015.1621-0.0268
    15.09 22:4015.1889+0.0113
    15.09 22:3015.1776+0.0306
    15.09 22:2015.147+0.0325
    15.09 22:1015.1145-0.0219
    15.09 22:0015.1364-0.0115
    15.09 21:5015.1479-0.0043
    15.09 21:4015.1522-0.0055
    15.09 21:3015.1577+0.0236
    15.09 21:2015.1341-0.0347
    15.09 21:1015.1688-0.0975
    15.09 21:0015.2663+0.0116
    15.09 20:5015.2547-
    15.09 20:4015.2547+0.021
    15.09 20:3015.2337-0.011
    15.09 20:2015.2447-0.0472
    15.09 20:1015.2919-0.0134
    15.09 20:0015.3053-0.1052
    15.09 19:5015.4105-0.0475
    15.09 19:4015.458+0.0223
    15.09 19:3015.4357-0.037
    15.09 19:2015.4727+0.0006
    15.09 19:1015.4721+0.0128
    15.09 19:0015.4593-0.0339
    15.09 18:5015.4932+0.006
    15.09 18:4015.4872-0.018
    15.09 18:3015.5052+0.0048
    15.09 18:2015.5004-0.0307
    15.09 18:1015.5311+0.0137
    15.09 18:0015.5174+0.0912
    15.09 17:5015.4262-0.0233
    15.09 17:4015.4495-0.0199
    15.09 17:3015.4694-0.0464
    15.09 17:2015.5158+0.0877
    15.09 17:1015.4281+0.0326
    15.09 17:0015.3955-0.0424
    15.09 16:5015.4379+0.0048
    15.09 16:4015.4331-0.0201
    15.09 16:3015.4532-0.1107
    15.09 16:2015.5639+0.0013
    15.09 16:1015.5626-0.0199
    15.09 16:0015.5825+0.0259
    15.09 15:5015.5566-0.0097
    15.09 15:4015.5663+0.0242
    15.09 15:3015.5421+0.1136
    15.09 15:2015.4285-0.0452
    15.09 15:1015.4737-0.0053
    15.09 15:0015.479+0.0121
    15.09 14:5015.4669-0.0235
    15.09 14:4015.4904+0.0129
    15.09 14:3015.4775+0.0288
    15.09 14:2015.4487-0.0149
    15.09 14:1015.4636+0.0359
    15.09 14:0015.4277+0.0718
    15.09 13:5015.3559+0.0035
    15.09 13:4015.3524-0.0386
    15.09 13:3015.391+0.0289
    15.09 13:2015.3621+0.1099
    15.09 13:1015.2522-0.0202
    15.09 13:0015.2724+0.0195
    15.09 12:5015.2529-0.003
    15.09 12:4015.2559+0.0158
    15.09 12:3015.2401-0.0054
    15.09 12:2015.2455+0.0023
    15.09 12:1015.2432-0.0021
    15.09 12:0015.2453+0.0448
    15.09 11:5015.2005-0.0094
    15.09 11:4015.2099-0.0119
    15.09 11:3015.2218+0.0447
    15.09 11:2015.1771-0.0102
    15.09 11:1015.1873-0.0239
    15.09 11:0015.2112-0.0499
    15.09 10:5015.2611+0.0094
    15.09 10:4015.2517+0.0596
    15.09 10:3015.1921-0.0135
    15.09 10:2015.2056+0.0211
    15.09 10:1015.1845-0.004
    15.09 10:0015.1885-0.0098
    15.09 09:5015.1983+0.0381
    15.09 09:4015.1602+0.0043
    15.09 09:3015.1559+0.0247
    15.09 09:2015.1312-0.0204
    15.09 09:1015.1516-0.0119
    15.09 09:0015.1635-0.0339
    15.09 08:5015.1974+0.0433
    15.09 08:4015.1541+0.012
    15.09 08:3015.1421+0.0204
    15.09 08:2015.1217-0.0162
    15.09 08:1015.1379+0.0082
    15.09 08:0015.1297-0.0189
    15.09 07:5015.1486-0.0344
    15.09 07:4015.183+0.0329
    15.09 07:3015.1501+0.0071
    15.09 07:2015.143-0.0083
    15.09 07:1015.1513+0.0068
    15.09 07:0015.1445+0.0001
    15.09 06:5015.1444+0.0235
    15.09 06:4015.1209-0.0414
    15.09 06:3015.1623-0.0177
    15.09 06:2015.18+0.0015
    15.09 06:1015.1785+0.1293
    15.09 06:0015.0492-0.0356
    15.09 05:5015.0848+0.0106
    15.09 05:4015.0742-0.0142
    15.09 05:3015.0884+0.0009
    15.09 05:2015.0875-0.0282
    15.09 05:1015.1157+0.0163
    15.09 05:0015.0994+0.0109
    15.09 04:5015.0885+0.0411
    15.09 04:4015.0474-0.0108
    15.09 04:3015.0582-0.0069
    15.09 04:2015.0651-0.0536
    15.09 04:1015.1187-0.0051
    15.09 04:0015.1238-0.0235
    15.09 03:5015.1473+0.0221
    15.09 03:4015.1252+0.016
    15.09 03:3015.1092-0.0332
    15.09 03:2015.1424+0.0425
    15.09 03:1015.0999-0.0323
    15.09 03:0015.1322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.4993
    макс: 15.813
    за неделю:
    15.2137

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    16.09 03:0015.2137-0.0111
    16.09 02:0015.2277+0.0062
    16.09 01:0015.1863-0.0159
    16.09 00:0015.1968+0.0329
    15.09 23:0015.1691-0.0219
    15.09 22:0015.1364-0.0975
    15.09 21:0015.2663-0.0134
    15.09 20:0015.3053+0.0128
    15.09 19:0015.4593+0.0137
    15.09 18:0015.5174+0.0326
    15.09 17:0015.3955-0.0199
    15.09 16:0015.5825-0.0053
    15.09 15:0015.479+0.0359
    15.09 14:0015.4277-0.0202
    15.09 13:0015.2724-0.0021
    15.09 12:0015.2453-0.0239
    15.09 11:0015.2112-0.004
    15.09 10:0015.1885-0.0119
    15.09 09:0015.1635+0.0082
    15.09 08:0015.1297+0.0068
    15.09 07:0015.1445+0.1293
    15.09 06:0015.0492+0.0163
    15.09 05:0015.0994-0.0051
    15.09 04:0015.1238-0.0323
    15.09 03:0015.1322+0.0429
    15.09 02:0015.0004+0.0389
    15.09 01:0014.9076+0.0014
    15.09 00:0014.8913-0.0007
    14.09 23:0014.8876-0.051
    14.09 22:0014.8792-0.0029
    14.09 21:0014.8416+0.059
    14.09 20:0014.7023+0.0544
    14.09 19:0014.6357+0.0062
    14.09 18:0014.662-0.0253
    14.09 17:0014.6453-0.0027
    14.09 16:0014.5687+0.0133
    14.09 15:0014.4993+0.0016
    14.09 14:0014.5546+0.0329
    14.09 13:0014.5597-0.0798
    14.09 12:0014.7158+0.0323
    14.09 11:0014.6344-0.0127
    14.09 10:0014.5901+0.0007
    14.09 09:0014.5746-0.0795
    14.09 08:0014.6566-0.0285
    14.09 07:0014.678-0.0814
    14.09 06:0014.7882+0.006
    14.09 05:0014.7428-0.0165
    14.09 04:0014.658-0.0166
    14.09 03:0014.6841-0.0094
    14.09 02:0014.6266-0.0169
    14.09 01:0014.6436+0.0032
    14.09 00:0014.6175-0.0249
    13.09 23:0014.556+0.0235
    13.09 22:0014.6396+0.0133
    13.09 21:0014.6441+0.0647
    13.09 20:0014.663+0.0322
    13.09 19:0014.8195-0.021
    13.09 18:0014.6745-0.0099
    13.09 17:0014.6195+0.0066
    13.09 16:0014.6457-0.009
    13.09 15:0014.582-0.0236
    13.09 14:0014.5816-0.026
    13.09 13:0014.5919+0.0269
    13.09 12:0014.5668+0.0006
    13.09 11:0014.6066+0.0119
    13.09 10:0014.6054-0.024
    13.09 09:0014.5975-0.033
    13.09 08:0014.6249+0.0016
    13.09 07:0014.6346-0.013
    13.09 06:0014.7051-0.0092
    13.09 05:0014.687-0.0187
    13.09 04:0014.7182+0.0403
    13.09 03:0014.7491+0.0306
    13.09 02:0014.732+0.0021
    13.09 01:0014.8767-0.0813
    13.09 00:0014.9026+0.017
    12.09 23:0014.8708+0.0098
    12.09 22:0014.8688+0.0267
    12.09 21:0014.8531+0.0089
    12.09 20:0014.816+0.0073
    12.09 19:0014.8355-0.0298
    12.09 18:0015.0884-0.0125
    12.09 17:0015.136+0.0176
    12.09 16:0015.0524+0.0254
    12.09 15:0014.9862-0.0163
    12.09 14:0015.0241+0.0218
    12.09 13:0015.0184+0.0162
    12.09 12:0015.0046-0.0608
    12.09 11:0015.0223+0.0336
    12.09 10:0014.9214+0.022
    12.09 09:0014.7355-0.0223
    12.09 08:0014.7751+0.0283
    12.09 07:0014.7676-0.005
    12.09 06:0014.7751+0.0179
    12.09 05:0014.7356+0.0083
    12.09 04:0014.7604+0.025
    12.09 03:0014.9066-0.0427
    12.09 02:0014.9664-0.0088
    12.09 01:0015.0169+0.0122
    12.09 00:0014.9455-0.026
    11.09 23:0015.0091-0.0089
    11.09 22:0015.0047+0.0115
    11.09 21:0014.9727+0.0096
    11.09 20:0015.0961-0.0216
    11.09 19:0015.0365-0.0145
    11.09 18:0014.9429-0.0168
    11.09 17:0014.9627+0.0155
    11.09 16:0015.0349-0.0177
    11.09 15:0015.0011+0.0121
    11.09 14:0015.1448+0.0143
    11.09 13:0015.13-0.0319
    11.09 12:0015.1137+0.013
    11.09 11:0015.1507+0.0261
    11.09 10:0015.0505-0.0061
    11.09 09:0015.1843-0.0089
    11.09 08:0015.2816-0.0155
    11.09 07:0015.335+0.0213
    11.09 06:0015.4159-0.0194
    11.09 05:0015.4441-0.0955
    11.09 04:0015.7448+0.0502
    11.09 03:0015.4302+0.0125
    11.09 02:0015.3042+0.0313
    11.09 01:0015.2996-0.0218
    11.09 00:0015.2318+0.0025
    10.09 23:0015.2235+0.0076
    10.09 22:0015.4148+0.0127
    10.09 21:0015.4706-0.0044
    10.09 20:0015.6845-0.004
    10.09 19:0015.5374-0.0401
    10.09 18:0015.6362+0.0171
    10.09 17:0015.6447-0.0589
    10.09 16:0015.5321+0.0605
    10.09 15:0015.3697+0.0227
    10.09 14:0015.3751-0.0081
    10.09 13:0015.457+0.0273
    10.09 12:0015.4097-0.068
    10.09 11:0015.5194-0.0002
    10.09 10:0015.4931-0.0167
    10.09 09:0015.5539-0.0449
    10.09 08:0015.689-0.0133
    10.09 07:0015.7963+0.006
    10.09 06:0015.7232-0.051
    10.09 05:0015.813+0.0885
    10.09 04:0015.7528+0.0915
    10.09 03:0015.5275+0.0775
    10.09 02:0015.4718-0.0454
    10.09 01:0015.5059+0.0312
    10.09 00:0015.3002+0.0434
    09.09 23:0015.3043-0.0001
    09.09 22:0015.245+0.0072
    09.09 21:0015.2766+0.0236
    09.09 20:0015.2186-0.07
    09.09 19:0015.3244+0.0177
    09.09 18:0015.3552-0.0077
    09.09 17:0015.4076+0.0681
    09.09 16:0015.3481+0.0245
    09.09 15:0015.2729-0.0014
    09.09 14:0015.1893-0.0049
    09.09 13:0015.1897+0.0362
    09.09 12:0015.1269-0.0647
    09.09 11:0015.1472+0.0208
    09.09 10:0015.2248-0.0072
    09.09 09:0015.1963+0.0143
    09.09 08:0015.2169+0.0589
    09.09 07:0015.1992-0.0201
    09.09 06:0015.2785-0.0412
    09.09 05:0015.3737+0.1214
    09.09 04:0015.2037-0.035
    09.09 03:0015.285
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 14.4993
    макс: 17.6876
    за месяц:
    15.2137
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    15.09.201915.2564+0.5421
    14.09.201914.7143+0.0478
    13.09.201914.6665-0.2285
    12.09.201914.895-0.2311
    11.09.201915.1261-0.4177
    10.09.201915.5438+0.2655
    09.09.201915.2783-0.0417
    08.09.201915.32+0.2623
    07.09.201915.0577-0.1519
    06.09.201915.2096-1.0654
    05.09.201916.275-0.2899
    04.09.201916.5649+1.34
    03.09.201915.2249+0.3312
    02.09.201914.8937-0.1049
    01.09.201914.9986-0.2568
    31.08.201915.2554+0.2246
    30.08.201915.0308+0.2218
    29.08.201914.809-1.5022
    28.08.201916.3112-0.5424
    27.08.201916.8536-0.0985
    26.08.201916.9521-0.7355
    25.08.201917.6876+0.1818
    24.08.201917.5058+0.9935
    23.08.201916.5123+0.427
    22.08.201916.0853-0.1437
    21.08.201916.229-0.8968
    20.08.201917.1258-0.459
    19.08.201917.5848+0.2419
    18.08.201917.3429+0.6042
    17.08.201916.7387-0.1283
    16.08.201916.867
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 14.4993
    макс: 28.0157
    за квартал:
    15.2137
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    15.09.201915.2564+0.5421
    14.09.201914.7143+0.0478
    13.09.201914.6665-0.2285
    12.09.201914.895-0.2311
    11.09.201915.1261-0.4177
    10.09.201915.5438+0.2655
    09.09.201915.2783-0.0417
    08.09.201915.32+0.2623
    07.09.201915.0577-0.1519
    06.09.201915.2096-1.0654
    05.09.201916.275-0.2899
    04.09.201916.5649+1.34
    03.09.201915.2249+0.3312
    02.09.201914.8937-0.1049
    01.09.201914.9986-0.2568
    31.08.201915.2554+0.2246
    30.08.201915.0308+0.2218
    29.08.201914.809-1.5022
    28.08.201916.3112-0.5424
    27.08.201916.8536-0.0985
    26.08.201916.9521-0.7355
    25.08.201917.6876+0.1818
    24.08.201917.5058+0.9935
    23.08.201916.5123+0.427
    22.08.201916.0853-0.1437
    21.08.201916.229-0.8968
    20.08.201917.1258-0.459
    19.08.201917.5848+0.2419
    18.08.201917.3429+0.6042
    17.08.201916.7387-0.1283
    16.08.201916.867-0.0661
    15.08.201916.9331-1.4253
    14.08.201918.3584-0.5486
    13.08.201918.907-0.4089
    12.08.201919.3159+0.3026
    11.08.201919.0133+0.0099
    10.08.201919.0034-0.7448
    09.08.201919.7482+0.1955
    08.08.201919.5527+0.6056
    07.08.201918.9471+0.4587
    06.08.201918.4884-0.2837
    05.08.201918.7721-0.2031
    04.08.201918.9752-0.8146
    03.08.201919.7898+0.7505
    02.08.201919.0393-0.0479
    01.08.201919.0872-0.2378
    31.07.201919.325-0.0451
    30.07.201919.3701-0.1532
    29.07.201919.5233-0.1861
    28.07.201919.7094+0.0494
    27.07.201919.66-0.3186
    26.07.201919.9786-0.152
    25.07.201920.1306+0.7239
    24.07.201919.4067-1.21
    23.07.201920.6167-1.3273
    22.07.201921.944-0.2655
    21.07.201922.2095-0.5846
    20.07.201922.7941+0.7365
    19.07.201922.0576+2.5295
    18.07.201919.5281+0.8618
    17.07.201918.6663-1.0061
    16.07.201919.6724-0.2671
    15.07.201919.9395-1.1193
    14.07.201921.0588-1.3028
    13.07.201922.3616-0.0523
    12.07.201922.4139+0.1826
    11.07.201922.2313-2.1444
    10.07.201924.3757-0.8556
    09.07.201925.2313+0.6324
    08.07.201924.5989-0.5752
    07.07.201925.1741-0.1335
    06.07.201925.3076-2.4308
    05.07.201927.7384-0.2457
    04.07.201927.9841+4.4396
    03.07.201923.5445+1.6215
    02.07.201921.923-1.2037
    01.07.201923.1267-0.4472
    30.06.201923.5739+0.5988
    29.06.201922.9751+1.1831
    28.06.201921.792-0.5861
    27.06.201922.3781-2.4303
    26.06.201924.8084-0.7716
    25.06.201925.58-0.3127
    24.06.201925.8927-0.8674
    23.06.201926.7601+0.1436
    22.06.201926.6165-0.7627
    21.06.201927.3792+0.0947
    20.06.201927.2845-0.156
    19.06.201927.4405+0.5385
    18.06.201926.902-1.1137
    17.06.201928.0157

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »