Курсы криптовалют к Decentraland

Биткоин 16154.67
Эфириум 1165.33
Tether 0.99968
Binance Coin 290.54
USD Coin 1.0001
Binance USD 0.99979
Рипл 0.38858
Dogecoin 0.0945
Cardano 0.30596
Matic Network 0.81976
Polkadot 5.1205
Dai 1.0001
Лайткоин 75.1064
Wrapped TRON 0.05288
SHIBA INU 9.07E-6
TRON 0.0531
Solana 13.3174
HEX 0.02487
Uniswap 5.2809
Lido Staked ETH 1152.88

Все криптовалюты » Армянский драм » Decentraland »

Курс Decentraland к армянскому драму

Обновлено: 29.11.2022 03:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 152.74 AMD, а общий объем торгов за 24 часа – 21 185 755 844 AMD. Рыночная капитализация составляет 283 352 437 133 AMD. За последние 24 часа курс Decentraland относительно армянского драма снизился на -3.99%. Изменение за неделю составило +3.53%.


	=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland

Покупать MANA?Продавать MANA?

33%

67%

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 151.18

макс: 159.09

за сутки:

152.74

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.11 03:30	152.74	+0.39
29.11 03:20	152.35	-0.29
29.11 03:10	152.64	-0.48
29.11 03:00	153.12	-0.16
29.11 02:50	153.28	-0.01
29.11 02:40	153.29	-0.16
29.11 02:30	153.45	+0.48
29.11 02:20	152.97	+0.1
29.11 02:10	152.87	-0.3
29.11 02:03	153.17	+0.01
29.11 02:00	153.16	+0.04
29.11 01:50	153.12	-0.16
29.11 01:40	153.28	+0.33
29.11 01:30	152.95	-0.64
29.11 01:20	153.59	-0.28
29.11 01:10	153.87	-0.04
29.11 01:00	153.91	+0.27
29.11 00:50	153.64	-0.23
29.11 00:40	153.87	+0.12
29.11 00:30	153.75	+0.26
29.11 00:20	153.49	-0.2
29.11 00:10	153.69	-0.13
29.11 00:03	153.82	+0.04
29.11 00:00	153.78	+0.16
28.11 23:50	153.62	+0.08
28.11 23:40	153.54	+0.11
28.11 23:30	153.43	-0.06
28.11 23:20	153.49	+0.11
28.11 23:10	153.38	-0.05
28.11 23:00	153.43	-0.19
28.11 22:50	153.62	+0.44
28.11 22:40	153.18	+0.07
28.11 22:30	153.11	+0.13
28.11 22:20	152.98	-0.2
28.11 22:10	153.18	-0.2
28.11 22:03	153.38	-0.09
28.11 22:00	153.47	-0.25
28.11 21:50	153.72	+0.06
28.11 21:40	153.66	-0.3
28.11 21:30	153.96	+0.08
28.11 21:20	153.88	+0.05
28.11 21:10	153.83	+0.16
28.11 21:00	153.67	-0.52
28.11 20:50	154.19	+0.11
28.11 20:40	154.08	-0.21
28.11 20:30	154.29	+0.55
28.11 20:20	153.74	-0.9
28.11 20:10	154.64	+0.08
28.11 20:03	154.56	+0.68
28.11 20:00	153.88	+0.64
28.11 19:50	153.24	+0.64
28.11 19:40	152.6	+0.58
28.11 19:30	152.02	+0.52
28.11 19:20	151.5	-0.3
28.11 19:10	151.8	-0.26
28.11 19:00	152.06	-0.18
28.11 18:50	152.24	+0.34
28.11 18:40	151.9	-0.26
28.11 18:30	152.16	-0.53
28.11 18:20	152.69	-0.72
28.11 18:10	153.41	-0.01
28.11 18:03	153.42	+0.01
28.11 18:00	153.41	-0.58
28.11 17:50	153.99	+0.11
28.11 17:40	153.88	+1.23
28.11 17:30	152.65	+0.1
28.11 17:20	152.55	-0.14
28.11 17:10	152.69	-0.2
28.11 17:00	152.89	+0.18
28.11 16:50	152.71	-0.13
28.11 16:40	152.84	+0.45
28.11 16:30	152.39	-0.28
28.11 16:20	152.67	+0.11
28.11 16:10	152.56	+0.03
28.11 16:03	152.53	+0.02
28.11 16:00	152.51	+0.12
28.11 15:50	152.39	-0.47
28.11 15:40	152.86	-0.14
28.11 15:30	153	-0.08
28.11 15:20	153.08	+0.3
28.11 15:10	152.78	-0.03
28.11 15:00	152.81	+0.08
28.11 14:50	152.73	-0.01
28.11 14:40	152.74	-0.18
28.11 14:30	152.92	+0.04
28.11 14:20	152.88	+0.18
28.11 14:10	152.7	+0.31
28.11 14:03	152.39	+0.05
28.11 14:00	152.34	-0.16
28.11 13:50	152.5	+0.17
28.11 13:40	152.33	-0.39
28.11 13:30	152.72	+0.03
28.11 13:20	152.69	+0.18
28.11 13:10	152.51	-0.36
28.11 13:00	152.87	+0.13
28.11 12:50	152.74	+0.07
28.11 12:40	152.67	-0.17
28.11 12:30	152.84	-0.21
28.11 12:20	153.05	-0.41
28.11 12:10	153.46	+0.14
28.11 12:03	153.32	+0.01
28.11 12:00	153.31	-0.15
28.11 11:50	153.46	+0.08
28.11 11:40	153.38	+0.46
28.11 11:30	152.92	-0.2
28.11 11:20	153.12	-0.16
28.11 11:10	153.28	-0.09
28.11 11:00	153.37	+0.1
28.11 10:50	153.27	+0.01
28.11 10:40	153.26	-0.02
28.11 10:30	153.28	-0.02
28.11 10:20	153.3	+0.01
28.11 10:10	153.29	-0.05
28.11 10:03	153.34	+0.1
28.11 10:00	153.24	+0.24
28.11 09:50	153	+0.19
28.11 09:40	152.81	+0.24
28.11 09:30	152.57	+0.37
28.11 09:20	152.2	-0.2
28.11 09:10	152.4	-0.11
28.11 09:00	152.51	-0.38
28.11 08:50	152.89	-0.16
28.11 08:40	153.05	+0.04
28.11 08:30	153.01	-0.58
28.11 08:20	153.59	+0.23
28.11 08:10	153.36	+0.22
28.11 08:03	153.14	+0.17
28.11 08:00	152.97	+0.2
28.11 07:50	152.77	-0.12
28.11 07:40	152.89	-0.03
28.11 07:30	152.92	+0.42
28.11 07:20	152.5	+0.27
28.11 07:10	152.23	+0.01
28.11 07:00	152.22	-0.03
28.11 06:50	152.25	+0.4
28.11 06:40	151.85	-0.02
28.11 06:30	151.87	+0.23
28.11 06:20	151.64	+0.46
28.11 06:10	151.18	-0.01
28.11 06:03	151.19	-
28.11 06:00	151.19	-0.03
28.11 05:50	151.22	-0.26
28.11 05:40	151.48	-0.25
28.11 05:30	151.73	+0.08
28.11 05:20	151.65	+0.37
28.11 05:10	151.28	-1.21
28.11 05:00	152.49	-0.41
28.11 04:50	152.9	-0.49
28.11 04:40	153.39	-2.27
28.11 04:30	155.66	-2.04
28.11 04:20	157.7	-1.09
28.11 04:10	158.79	+0.04
28.11 04:03	158.75	-0.34
28.11 04:00	159.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.24

макс: 161.51

за неделю:

152.74

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.11 03:30	152.74	-0.16
29.11 02:50	153.28	+0.04
29.11 01:50	153.12	+0.27
29.11 00:50	153.64	+0.16
28.11 23:50	153.62	-0.19
28.11 22:50	153.62	-0.25
28.11 21:50	153.72	-0.52
28.11 20:50	154.19	+0.64
28.11 19:50	153.24	-0.18
28.11 18:50	152.24	-0.58
28.11 17:50	153.99	+0.18
28.11 16:50	152.71	+0.12
28.11 15:50	152.39	+0.08
28.11 14:50	152.73	-0.16
28.11 13:50	152.5	+0.13
28.11 12:50	152.74	-0.15
28.11 11:50	153.46	+0.1
28.11 10:50	153.27	+0.24
28.11 09:50	153	-0.38
28.11 08:50	152.89	+0.2
28.11 07:50	152.77	-0.03
28.11 06:50	152.25	-0.03
28.11 05:50	151.22	-0.41
28.11 04:50	152.9	-0.39
28.11 03:50	159.48	-0.23
28.11 02:50	158.18	+0.37
28.11 01:50	161.51	+0.21
28.11 00:50	160.91	+0.08
27.11 23:50	160.78	+0.2
27.11 22:50	160.37	+0.15
27.11 21:50	160.6	+0.04
27.11 20:50	159.98	-0.54
27.11 19:50	160.85	+0.26
27.11 18:50	161.19	-0.07
27.11 17:50	160.42	+0.05
27.11 16:50	159.89	-0.25
27.11 15:50	161.02	+0.26
27.11 14:50	159.67	-0.36
27.11 13:50	159.68	-0.55
27.11 12:50	160.32	-
27.11 11:50	161.09	-0.02
27.11 10:50	159.17	-0.12
27.11 09:50	159.18	-0.2
27.11 08:50	158.67	-0.71
27.11 07:50	159.66	+0.03
27.11 06:50	160.15	+0.15
27.11 05:50	159.99	+0.01
27.11 04:50	159.57	-0.06
27.11 03:50	158.37	-0.28
27.11 02:50	160.16	-0.02
27.11 01:50	156.39	+0.38
27.11 00:50	156.81	-0.37
26.11 23:50	157.42	-0.02
26.11 22:50	156.46	-0.19
26.11 21:50	156.7	-
26.11 20:50	157	-0.22
26.11 19:50	156.83	+0.06
26.11 18:50	156.75	-1.55
26.11 17:50	158.02	-0.05
26.11 16:50	157.6	+0.05
26.11 15:50	157.9	+0.06
26.11 14:50	157.79	-0.21
26.11 13:50	158.78	+0.18
26.11 12:50	157.03	+0.05
26.11 11:50	156.5	+0.18
26.11 10:50	155.91	-0.09
26.11 09:50	156.14	-
26.11 08:50	156.81	-0.04
26.11 07:50	156.93	-0.35
26.11 06:50	157.29	-0.17
26.11 05:50	157.43	-0.22
26.11 04:50	157.61	+0.56
26.11 03:50	156.16	-0.29
26.11 02:50	154.57	-
26.11 01:50	154.26	-
26.11 00:50	154.71	-0.2
25.11 23:50	155.2	+0.01
25.11 22:50	154.72	-0.24
25.11 21:50	154.41	+0.11
25.11 20:50	154.12	-0.14
25.11 19:50	153.33	+0.24
25.11 18:50	153.99	+0.13
25.11 17:50	154.55	+0.2
25.11 16:50	154.2	-0.31
25.11 15:50	154.45	-0.08
25.11 14:50	154.1	+0.02
25.11 13:50	152.83	-0.23
25.11 12:50	152.52	+0.07
25.11 11:50	152.13	+0.27
25.11 10:50	152.67	+0.19
25.11 09:50	152.21	-0.14
25.11 08:50	151.99	-0.09
25.11 07:50	151.54	+0.27
25.11 06:50	151.83	+0.04
25.11 05:50	152.13	-0.34
25.11 04:50	153.61	-0.25
25.11 03:50	154.18	+0.12
25.11 02:50	155.45	+0.22
25.11 01:50	154.91	+0.09
25.11 00:50	154.31	-0.08
24.11 23:50	154.34	-0.26
24.11 22:50	154.67	+0.19
24.11 21:50	154.4	-0.13
24.11 20:50	154.68	+0.19
24.11 19:50	154.03	-0.06
24.11 18:50	153.87	-0.1
24.11 17:50	153.77	+0.06
24.11 16:50	154.4	+0.15
24.11 15:50	153.78	+0.09
24.11 14:50	154.03	+0.02
24.11 13:50	154.3	-0.11
24.11 12:50	156.66	+0.4
24.11 11:50	156.4	-0.22
24.11 10:50	158.16	-0.03
24.11 09:50	157.91	-0.05
24.11 08:50	157.9	-0.06
24.11 07:50	158.46	-0.02
24.11 06:50	159.43	+0.31
24.11 05:50	158.46	+0.42
24.11 04:50	158.11	+0.05
24.11 03:50	155.9	-0.05
24.11 02:50	156.51	+0.11
24.11 01:50	155.13	-0.06
24.11 00:50	155.2	-0.02
23.11 23:50	155.5	+0.33
23.11 22:50	153.94	-0.18
23.11 21:50	153.71	-0.2
23.11 20:50	153.23	-0.25
23.11 19:50	153.39	-0.02
23.11 18:50	153.31	-0.16
23.11 17:50	153.7	-0.76
23.11 16:50	153.1	-0.53
23.11 15:50	153.99	-0.41
23.11 14:50	155.9	+0.46
23.11 13:50	155.69	+0.06
23.11 12:50	155.36	-0.02
23.11 11:50	155.54	+0.1
23.11 10:50	154.73	+0.32
23.11 09:50	154.2	-0.37
23.11 08:50	153.35	+0.23
23.11 07:50	152.91	+0.38
23.11 06:50	152.99	-0.05
23.11 05:50	152.97	-
23.11 04:50	149.64	-0.14
23.11 03:50	150.55	+0.04
23.11 02:50	150.71	+0.36
23.11 01:50	150.37	+0.2
23.11 00:50	150.56	-0.1
22.11 23:50	150.32	-
22.11 22:50	150.03	+0.28
22.11 21:50	148.66	-0.29
22.11 20:50	149.01	+0.25
22.11 19:50	149.83	+0.18
22.11 18:50	149.98	+0.53
22.11 17:50	148.72	+1.89
22.11 16:50	147.28	+1.48
22.11 15:50	142.66	+0.27
22.11 14:50	142.24	+0.4
22.11 13:50	142.41	-0.5
22.11 12:50	142.83	+0.58
22.11 11:50	143.17	+0.21
22.11 10:50	144.64	-1.29
22.11 09:50	146.47	-0.27
22.11 08:50	147.94	-0.12
22.11 07:50	147.69	-0.09
22.11 06:50	147.91	+0.28
22.11 05:50	147.62	-0.14
22.11 04:50	147.53

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 142.24

макс: 283.8

за месяц:

152.74

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
27.11.2022	160.04	+2.88
26.11.2022	157.16	+3.69
25.11.2022	153.47	-2.17
24.11.2022	155.64	+1.63
23.11.2022	154.01	+6.37
22.11.2022	147.64	-0.1
21.11.2022	147.74	-13.41
20.11.2022	161.15	-1.96
19.11.2022	163.11	-1.65
18.11.2022	164.76	-2
17.11.2022	166.76	-7.7
16.11.2022	174.46	-2.77
15.11.2022	177.23	+1.13
14.11.2022	176.1	-4.28
13.11.2022	180.38	-7.9
12.11.2022	188.28	-11.28
11.11.2022	199.56	+0.14
10.11.2022	199.42	-7.49
09.11.2022	206.91	-37.3
08.11.2022	244.21	-19.11
07.11.2022	263.32	-12.11
06.11.2022	275.43	-8.37
05.11.2022	283.8	+17.27
04.11.2022	266.53	+13
03.11.2022	253.53	+3.39
02.11.2022	250.14	-17.31
01.11.2022	267.45	-2.4
31.10.2022	269.85	+0.67
30.10.2022	269.18	+9.3
29.10.2022	259.88	+9.93
28.10.2022	249.95

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
27.11.2022	160.04	+2.88
26.11.2022	157.16	+3.69
25.11.2022	153.47	-2.17
24.11.2022	155.64	+1.63
23.11.2022	154.01	+6.37
22.11.2022	147.64	-0.1
21.11.2022	147.74	-13.41
20.11.2022	161.15	-1.96
19.11.2022	163.11	-1.65
18.11.2022	164.76	-2
17.11.2022	166.76	-7.7
16.11.2022	174.46	-2.77
15.11.2022	177.23	+1.13
14.11.2022	176.1	-4.28
13.11.2022	180.38	-7.9
12.11.2022	188.28	-11.28
11.11.2022	199.56	+0.14
10.11.2022	199.42	-7.49
09.11.2022	206.91	-37.3
08.11.2022	244.21	-19.11
07.11.2022	263.32	-12.11
06.11.2022	275.43	-8.37
05.11.2022	283.8	+17.27
04.11.2022	266.53	+13
03.11.2022	253.53	+3.39
02.11.2022	250.14	-17.31
01.11.2022	267.45	-2.4
31.10.2022	269.85	+0.67
30.10.2022	269.18	+9.3
29.10.2022	259.88	+9.93
28.10.2022	249.95	-5.27
27.10.2022	255.22	+0.73
26.10.2022	254.49	+7.66
25.10.2022	246.83	+2.42
24.10.2022	244.41	-2.22
23.10.2022	246.63	-0.16
22.10.2022	246.79	+3.5
21.10.2022	243.29	-3.24
20.10.2022	246.53	-3.98
19.10.2022	250.51	-7.68
18.10.2022	258.19	-1.61
17.10.2022	259.8	+1.15
16.10.2022	258.65	+0.57
15.10.2022	258.08	-0.03
14.10.2022	258.11	+5.97
13.10.2022	252.14	-11.97
12.10.2022	264.11	-0.91
11.10.2022	265.02	-11.78
10.10.2022	276.8	-2.74
09.10.2022	279.54	-1.32
08.10.2022	280.86	-0.07
07.10.2022	280.93	-4.21
06.10.2022	285.14	+1.15
05.10.2022	283.99	-0.76
04.10.2022	284.75	+6.96
03.10.2022	277.79	-2.57
02.10.2022	280.36	-2.41
01.10.2022	282.77	-3.07
30.09.2022	285.84	+1.59
29.09.2022	284.25	+1.24
28.09.2022	283.01	-7.41
27.09.2022	290.42	+1.65
26.09.2022	288.77	-5.68
25.09.2022	294.45	-6.04
24.09.2022	300.49	+4.4
23.09.2022	296.09	+2.4
22.09.2022	293.69	+1.38
21.09.2022	292.31	-6.87
20.09.2022	299.18	+2.68
19.09.2022	296.5	-9.78
18.09.2022	306.28	-2.49
17.09.2022	308.77	+4.71
16.09.2022	304.06	+5.22
15.09.2022	298.84	-0.61
14.09.2022	299.45	-11.77
13.09.2022	311.22	-14.24
12.09.2022	325.46	-2.32
11.09.2022	327.78	-2.3
10.09.2022	330.08	+5.76
09.09.2022	324.32	+14.23
08.09.2022	310.09	+8.48
07.09.2022	301.61	-14
06.09.2022	315.61	-3.85
05.09.2022	319.46	-4.54
04.09.2022	324	+9.6
03.09.2022	314.4	-1.36
02.09.2022	315.76	+4.69
01.09.2022	311.07	-6.72
31.08.2022	317.79	+1.62
30.08.2022	316.17	+316.17
29.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот