Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 7.9963
ABBC Coin 2.7071
AdEx 2.3265
Aelf 2.1557
Aeternity 3.1101
Aion 2.4603
AirSwap 1.3792
Algorand 5.9543
Apollo Currency 0.02182
Aragon 25.9245
Arcblock 2.5068
Ardor 1.1609
Ark 5.3153
Asch 4.0991
Augur 312.05

Курс Decentraland к армянскому драму

Обновлено: 31.05.2020 19:00:01


	=
Калькулятор MANA - AMD / Обратный расчет: курс армянского драма к Decentraland Обменять decentraland на армянский драм

Оценить!

Графики

Динамика изменения курса decentraland относительно армянского драма, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3122

макс: 20.2068

за сутки:

19.7648

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.05 19:00	19.7648	+0.1041
31.05 18:50	19.6607	-0.0201
31.05 18:40	19.6808	-0.082
31.05 18:30	19.7628	-0.079
31.05 18:20	19.8418	-0.0562
31.05 18:10	19.898	-0.0886
31.05 18:00	19.9866	-0.1211
31.05 17:50	20.1077	-0.0245
31.05 17:40	20.1322	-0.0613
31.05 17:30	20.1935	+0.0088
31.05 17:20	20.1847	+0.0153
31.05 17:10	20.1694	-0.0374
31.05 17:00	20.2068	+0.0733
31.05 16:50	20.1335	+0.0108
31.05 16:40	20.1227	+0.0092
31.05 16:30	20.1135	+0.0512
31.05 16:20	20.0623	+0.0196
31.05 16:10	20.0427	+0.0141
31.05 16:00	20.0286	+0.0238
31.05 15:50	20.0048	+0.0697
31.05 15:40	19.9351	+0.0468
31.05 15:30	19.8883	-0.0551
31.05 15:20	19.9434	-0.0508
31.05 15:10	19.9942	-0.0145
31.05 15:00	20.0087	-0.0208
31.05 14:50	20.0295	-0.0502
31.05 14:40	20.0797	+0.0817
31.05 14:30	19.998	-0.0065
31.05 14:20	20.0045	-0.0065
31.05 14:10	20.011	+0.0192
31.05 14:00	19.9918	+0.1462
31.05 13:50	19.8456	+0.0346
31.05 13:40	19.811	+0.0177
31.05 13:30	19.7933	-0.0901
31.05 13:20	19.8834	+0.0088
31.05 13:10	19.8746	+0.0244
31.05 13:00	19.8502	+0.0159
31.05 12:50	19.8343	-0.0276
31.05 12:40	19.8619	+0.0073
31.05 12:30	19.8546	-0.0955
31.05 12:20	19.9501	+0.0247
31.05 12:10	19.9254	+0.0047
31.05 12:00	19.9207	-0.0039
31.05 11:50	19.9246	-0.0741
31.05 11:40	19.9987	+0.0052
31.05 11:30	19.9935	+0.0643
31.05 11:20	19.9292	+0.0841
31.05 11:10	19.8451	+0.0564
31.05 11:00	19.7887	-0.0062
31.05 10:50	19.7949	-0.0756
31.05 10:40	19.8705	-0.0221
31.05 10:30	19.8926	-0.0291
31.05 10:20	19.9217	+0.052
31.05 10:10	19.8697	-0.082
31.05 10:00	19.9517	+0.0482
31.05 09:50	19.9035	-0.0139
31.05 09:40	19.9174	+0.0294
31.05 09:30	19.888	+0.0768
31.05 09:20	19.8112	-0.0216
31.05 09:10	19.8328	+0.054
31.05 09:00	19.7788	-0.0126
31.05 08:50	19.7914	-0.0023
31.05 08:40	19.7937	+0.0127
31.05 08:30	19.781	+0.0336
31.05 08:20	19.7474	+0.0267
31.05 08:10	19.7207	+0.0145
31.05 08:00	19.7062	+0.0007
31.05 07:50	19.7055	+0.0906
31.05 07:40	19.6149	+0.0306
31.05 07:30	19.5843	-0.0196
31.05 07:10	19.6039	+0.0161
31.05 07:00	19.5878	+0.0263
31.05 06:50	19.5615	-0.001
31.05 06:40	19.5625	+0.0101
31.05 06:30	19.5524	-0.0091
31.05 06:20	19.5615	+0.0122
31.05 06:10	19.5493	-0.0206
31.05 06:00	19.5699	+0.0077
31.05 05:50	19.5622	-0.0023
31.05 05:40	19.5645	-0.0099
31.05 05:30	19.5744	-0.1219
31.05 05:10	19.6963	+0.0151
31.05 05:00	19.6812	-0.0788
31.05 04:50	19.76	+0.0063
31.05 04:40	19.7537	-0.0271
31.05 04:30	19.7808	+0.0159
31.05 04:20	19.7649	+0.0237
31.05 04:10	19.7412	-0.0156
31.05 04:00	19.7568	+0.0159
31.05 03:50	19.7409	+0.2607
31.05 03:40	19.4802	-0.0129
31.05 03:30	19.4931	+0.0347
31.05 03:20	19.4584	-0.0836
31.05 03:10	19.542	+0.0071
31.05 03:00	19.5349	-0.0066
31.05 02:50	19.5415	-0.0653
31.05 02:40	19.6068	+0.0025
31.05 02:30	19.6043	+0.0267
31.05 02:20	19.5776	+0.0187
31.05 02:10	19.5589	+0.0683
31.05 02:00	19.4906	+0.115
31.05 01:50	19.3756	-0.1394
31.05 01:40	19.515	+0.0075
31.05 01:30	19.5075	+0.0622
31.05 01:20	19.4453	-0.0595
31.05 01:10	19.5048	+0.0384
31.05 01:00	19.4664	+0.068
31.05 00:50	19.3984	-0.07
31.05 00:40	19.4684	+0.005
31.05 00:30	19.4634	-0.0118
31.05 00:20	19.4752	+0.0085
31.05 00:10	19.4667	+0.0119
31.05 00:00	19.4548	+0.0215
30.05 23:50	19.4333	-0.0885
30.05 23:40	19.5218	-0.0945
30.05 23:30	19.6163	+0.0065
30.05 23:20	19.6098	-0.0659
30.05 23:10	19.6757	-0.0326
30.05 23:00	19.7083	+0.0064
30.05 22:50	19.7019	+0.0439
30.05 22:40	19.658	+0.0554
30.05 22:30	19.6026	+0.0081
30.05 22:20	19.5945	-0.0163
30.05 22:10	19.6108	+0.008
30.05 22:00	19.6028	-0.0006
30.05 21:50	19.6034	-0.0127
30.05 21:40	19.6161	+0.0069
30.05 21:30	19.6092	+0.0249
30.05 21:20	19.5843	-0.0013
30.05 21:10	19.5856	-0.0319
30.05 21:00	19.6175	-0.0314
30.05 20:50	19.6489	+0.0341
30.05 20:40	19.6148	+0.1267
30.05 20:30	19.4881	+0.1141
30.05 20:20	19.374	+0.014
30.05 20:10	19.36	-0.0001
30.05 20:00	19.3601	+0.0176
30.05 19:50	19.3425	-0.0148
30.05 19:40	19.3573	+0.0451
30.05 19:30	19.3122	-0.0271
30.05 19:20	19.3393	-0.0292
30.05 19:10	19.3685	-0.0256
30.05 19:00	19.3941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5186

макс: 20.6183

за неделю:

19.7648

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.05 19:00	19.7648	-0.0886
31.05 18:00	19.9866	-0.0374
31.05 17:00	20.2068	+0.0141
31.05 16:00	20.0286	-0.0145
31.05 15:00	20.0087	+0.0192
31.05 14:00	19.9918	+0.0244
31.05 13:00	19.8502	+0.0047
31.05 12:00	19.9207	+0.0564
31.05 11:00	19.7887	-0.082
31.05 10:00	19.9517	+0.054
31.05 09:00	19.7788	+0.0145
31.05 08:00	19.7062	+0.0161
31.05 07:00	19.5878	-0.0206
31.05 06:00	19.5699	+0.0151
31.05 05:00	19.6812	-0.0156
31.05 04:00	19.7568	+0.0071
31.05 03:00	19.5349	+0.0683
31.05 02:00	19.4906	+0.0384
31.05 01:00	19.4664	+0.0119
31.05 00:00	19.4548	-0.0326
30.05 23:00	19.7083	+0.008
30.05 22:00	19.6028	-0.0319
30.05 21:00	19.6175	-0.0001
30.05 20:00	19.3601	-0.0256
30.05 19:00	19.3941	+0.0176
30.05 18:00	19.4965	+0.0231
30.05 17:00	19.5504	+0.0076
30.05 16:00	19.4188	+0.0402
30.05 15:00	19.4385	+0.009
30.05 14:00	19.514	-0.0086
30.05 13:00	19.4	-0.0091
30.05 12:00	19.3991	+0.0295
30.05 11:00	19.7349	-0.029
30.05 10:00	19.7986	+0.0955
30.05 09:00	19.3468	-0.0152
30.05 08:00	19.2155	+0.0403
30.05 07:00	19.2148	-0.0038
30.05 06:00	19.1731	+0.0017
30.05 05:00	19.1481	-0.0826
30.05 04:00	19.1601	+0.0238
30.05 03:00	19.4426	+0.0066
30.05 02:00	19.423	-0.0382
30.05 01:00	19.3068	+0.0013
30.05 00:00	19.3565	+0.0035
29.05 23:00	19.2406	+0.0077
29.05 22:00	19.251	+0.0128
29.05 21:00	19.0553	-0.0167
29.05 20:00	19.1039	+0.0392
29.05 19:00	19.0139	-0.0485
29.05 18:00	19.0977	+0.0511
29.05 17:00	18.9721	+0.013
29.05 16:00	18.8382	-0.0289
29.05 15:00	18.8107	-0.036
29.05 14:00	18.8239	-0.0055
29.05 13:00	18.9483	-0.0163
29.05 12:00	18.972	-0.0018
29.05 11:00	19.0822	+0.0239
29.05 10:00	19.0809	-0.009
29.05 09:00	19.0075	-0.0001
29.05 08:00	18.9895	+0.014
29.05 07:00	18.934	-0.0171
29.05 06:00	18.9498	+0.0097
29.05 05:00	18.9932	-0.0047
29.05 04:00	19.0166	+0.0183
29.05 03:00	19.1432	+0.039
29.05 02:00	19.32	-0.0094
29.05 01:00	19.3534	+0.0973
29.05 00:00	19.2949	+0.0084
28.05 23:00	19.4242	+0.0156
28.05 22:00	19.4238	+0.017
28.05 21:00	19.6307	-0.0159
28.05 20:00	19.3908	+0.01
28.05 19:00	19.6034	+0.0017
28.05 18:00	19.4455	+0.1154
28.05 17:00	19.2918	-0.0742
28.05 16:00	19.1664	+0.015
28.05 15:00	19.2522	+0.0126
28.05 14:00	19.2753	+0.0175
28.05 13:00	19.2106	-0.0077
28.05 12:00	19.222	-0.0433
28.05 11:00	19.1474	-0.0458
28.05 10:00	19.223	+0.0814
28.05 09:00	19.1437	+0.011
28.05 08:00	19.2	-0.019
28.05 07:00	19.2882	-0.0017
28.05 06:00	19.3492	-0.0149
28.05 05:00	19.3325	+0.0109
28.05 04:00	19.4826	-0.0596
28.05 03:00	19.8179	+0.1052
28.05 02:00	19.6939	-0.1242
28.05 01:00	19.5541	-0.0308
28.05 00:00	19.7971	+0.0786
27.05 23:00	19.8213	-0.0222
27.05 22:00	19.8076	-0.0319
27.05 21:00	19.9327	-0.0002
27.05 20:00	19.8599	+0.108
27.05 19:00	19.515	-0.002
27.05 18:00	19.4151	+0.0183
27.05 17:00	19.1416	+0.0715
27.05 16:00	19.193	-0.0291
27.05 15:00	19.2487	-0.0292
27.05 14:00	19.2505	+0.0192
27.05 13:00	19.4989	-0.0336
27.05 12:00	19.4697	+0.0091
27.05 11:00	19.6594	+0.0124
27.05 10:00	19.4343	+0.0834
27.05 09:00	19.6102	-0.0068
27.05 08:00	19.5185	-0.023
27.05 07:00	19.8252	-0.0114
27.05 06:00	19.8423	-0.1492
27.05 05:00	20.3362	+0.0092
27.05 04:00	20.2726	+0.1385
27.05 03:00	20.1321	+0.0573
27.05 02:00	20.0344	+0.0207
27.05 01:00	19.8735	+0.0396
27.05 00:00	19.6195	+0.0654
26.05 23:00	19.4184	+0.0135
26.05 22:00	19.3589	-0.0092
26.05 21:00	19.306	-0.0391
26.05 20:00	19.2963	+0.0318
26.05 19:00	19.2304	+0.0121
26.05 18:00	19.7584	-0.0494
26.05 17:00	19.8248	-0.2623
26.05 16:00	20.0512	-0.0072
26.05 15:00	19.9404	+0.0851
26.05 14:00	19.996	-0.2067
26.05 13:00	20.3074	-0.1325
26.05 12:00	20.5662	-0.0066
26.05 11:00	20.4179	+0.0633
26.05 10:00	20.0207	-0.1563
26.05 09:00	20.3644	+0.3383
26.05 08:00	20.0572	-0.0944
26.05 07:00	20.6024	+0.0418
26.05 06:00	20.4523	-0.0854
26.05 05:00	20.6183	-0.028
26.05 04:00	19.9353	+0.0296
26.05 03:00	19.8692	-0.0951
26.05 02:00	18.7966	+0.1055
26.05 01:00	18.5957	-0.0853
26.05 00:00	19.4448	+0.0109
25.05 23:00	19.0765	+0.0916
25.05 22:00	18.8392	-0.058
25.05 21:00	18.9103	-0.0534
25.05 20:00	18.848	+0.0917
25.05 19:00	18.8175	-0.0982
25.05 18:00	18.6881	+0.0655
25.05 17:00	18.9423	+0.0885
25.05 16:00	18.5922	+0.178
25.05 15:00	18.2494	-0.217
25.05 14:00	18.2771	-0.0523
25.05 13:00	18.2514	+0.1165
25.05 12:00	18.6007	-0.0165
25.05 11:00	18.7018	-0.0302
25.05 10:00	18.542	-0.01
25.05 09:00	18.2881	+0.0041
25.05 08:00	18.3515	+0.1565
25.05 07:00	18.3534	-0.0667
25.05 06:00	18.1502	-0.1953
25.05 05:00	18.4719	+0.0379
25.05 04:00	17.6997	-0.1391
25.05 03:00	17.5186	+0.1299
25.05 02:00	18.1271	-0.0603
25.05 01:00	18.1983	-0.0082
25.05 00:00	18.0235	-0.104
24.05 23:00	18.1412	-0.146
24.05 22:00	18.1868	+0.0044
24.05 21:00	18.0557	+0.1667
24.05 20:00	17.8405	-0.0787
24.05 19:00	18.4923

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 15.6685

макс: 20.6183

за месяц:

19.7648

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.05.2020	19.45	+0.3931
29.05.2020	19.0569	-0.2707
28.05.2020	19.3276	-0.3406
27.05.2020	19.6682	-0.2957
26.05.2020	19.9639	+1.3518
25.05.2020	18.6121	-0.0727
24.05.2020	18.6848	-0.1808
23.05.2020	18.8656	+0.8717
22.05.2020	17.9939	-0.0832
21.05.2020	18.0771	+0.0366
20.05.2020	18.0405	+0.1245
19.05.2020	17.916	+0.0549
18.05.2020	17.8611	+0.1976
17.05.2020	17.6635	-0.0048
16.05.2020	17.6683	-0.3499
15.05.2020	18.0182	+0.3234
14.05.2020	17.6948	+0.4436
13.05.2020	17.2512	-0.3019
12.05.2020	17.5531	+0.9303
11.05.2020	16.6228	+0.2544
10.05.2020	16.3684	-2.1434
09.05.2020	18.5118	-0.0881
08.05.2020	18.5999	+1.3653
07.05.2020	17.2346	+0.0722
06.05.2020	17.1624	+0.2724
05.05.2020	16.89	+0.4148
04.05.2020	16.4752	-0.599
03.05.2020	17.0742	-0.4944
02.05.2020	17.5686	+1.62
01.05.2020	15.9486	+0.2801
30.04.2020	15.6685

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.05.2020	19.45	+0.3931
29.05.2020	19.0569	-0.2707
28.05.2020	19.3276	-0.3406
27.05.2020	19.6682	-0.2957
26.05.2020	19.9639	+1.3518
25.05.2020	18.6121	-0.0727
24.05.2020	18.6848	-0.1808
23.05.2020	18.8656	+0.8717
22.05.2020	17.9939	-0.0832
21.05.2020	18.0771	+0.0366
20.05.2020	18.0405	+0.1245
19.05.2020	17.916	+0.0549
18.05.2020	17.8611	+0.1976
17.05.2020	17.6635	-0.0048
16.05.2020	17.6683	-0.3499
15.05.2020	18.0182	+0.3234
14.05.2020	17.6948	+0.4436
13.05.2020	17.2512	-0.3019
12.05.2020	17.5531	+0.9303
11.05.2020	16.6228	+0.2544
10.05.2020	16.3684	-2.1434
09.05.2020	18.5118	-0.0881
08.05.2020	18.5999	+1.3653
07.05.2020	17.2346	+0.0722
06.05.2020	17.1624	+0.2724
05.05.2020	16.89	+0.4148
04.05.2020	16.4752	-0.599
03.05.2020	17.0742	-0.4944
02.05.2020	17.5686	+1.62
01.05.2020	15.9486	+0.2801
30.04.2020	15.6685	-0.0764
29.04.2020	15.7449	-0.2455
28.04.2020	15.9904	+1.0358
27.04.2020	14.9546	+0.8103
26.04.2020	14.1443	-0.0039
25.04.2020	14.1482	+0.2865
24.04.2020	13.8617	+0.2193
23.04.2020	13.6424	+0.2215
22.04.2020	13.4209	+0.3057
21.04.2020	13.1152	-0.7215
20.04.2020	13.8367	-0.4325
19.04.2020	14.2692	+0.2586
18.04.2020	14.0106	+0.4631
17.04.2020	13.5475	+0.4684
16.04.2020	13.0791	-0.0095
15.04.2020	13.0886	-0.17
14.04.2020	13.2586	+0.2145
13.04.2020	13.0441	-0.126
12.04.2020	13.1701	+0.0564
11.04.2020	13.1137	-0.4473
10.04.2020	13.561	-0.893
09.04.2020	14.454	+0.3365
08.04.2020	14.1175	+0.1655
07.04.2020	13.952	+0.4524
06.04.2020	13.4996	+0.2946
05.04.2020	13.205	+0.1054
04.04.2020	13.0996	+0.0634
03.04.2020	13.0362	-0.0516
02.04.2020	13.0878	+0.345
01.04.2020	12.7428	-0.0764
31.03.2020	12.8192	+0.7713
30.03.2020	12.0479	+0.2487
29.03.2020	11.7992	-0.0548
28.03.2020	11.854	-0.7198
27.03.2020	12.5738	+0.0611
26.03.2020	12.5127	-0.1376
25.03.2020	12.6503	-0.6064
24.03.2020	13.2567	+1.4729
23.03.2020	11.7838	-0.499
22.03.2020	12.2828	+0.0208
21.03.2020	12.262	-0.506
20.03.2020	12.768	+1.1254
19.03.2020	11.6426	+1.1485
18.03.2020	10.4941	-0.4612
17.03.2020	10.9553	+0.2288
16.03.2020	10.7265	-1.1897
15.03.2020	11.9162	+0.5744
14.03.2020	11.3418	+1.424
13.03.2020	9.9178	-3.1572
12.03.2020	13.075	-3.9918
11.03.2020	17.0668	-0.2945
10.03.2020	17.3613	+0.2444
09.03.2020	17.1169	-2.4426
08.03.2020	19.5595	-3.0128
07.03.2020	22.5723	-0.2685
06.03.2020	22.8408	+0.4926
05.03.2020	22.3482	+1.0168
04.03.2020	21.3314	+1.2265
03.03.2020	20.1049	+0.7444
02.03.2020	19.3605	+19.3605
01.03.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот