Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 69626.98
- Эфириум 3526.21
- Tether 1.0003
- Binance Coin 609.48
- Solana 183.67
- Lido Staked ETH 3519.58
- Рипл 0.61394
- USD Coin 1
- Dogecoin 0.21344
- Cardano 0.63902
- Avalanche 53.217
- SHIBA INU 3.066E-5
- Tokamak Network 4.8387
- Polkadot 9.4036
- Bitcoin Cash 593.27
- ChainLink 18.8023
- Wrapped Bitcoin 69814.17
- Wrapped TRON 0.12003
- TRON 0.11963
- Matic Network 0.98661
Курс Decentraland к австралийскому доллару
Обновлено: 29.03.2024 13:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.0253 AUD, а общий объем торгов за 24 часа – 126 666 809 AUD.
Рыночная капитализация составляет 1 956 624 021 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара снизился на -0.89%. Изменение за неделю составило +6.6%.
= | ||
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.015макс: 1.0448за сутки:
1.0253 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 13:10 1.0253 -0.0044 29.03 13:00 1.0297 -0.0009 29.03 12:50 1.0306 -0.0037 29.03 12:40 1.0343 -0.0022 29.03 12:30 1.0365 -0.0032 29.03 12:20 1.0397 +0.003 29.03 12:10 1.0367 +0.0017 29.03 12:03 1.035 +0.0008 29.03 12:00 1.0342 +0.0032 29.03 11:50 1.031 +0.0022 29.03 11:40 1.0288 +0.0027 29.03 11:30 1.0261 +0.0048 29.03 11:20 1.0213 -0.0024 29.03 11:10 1.0237 +0.0087 29.03 11:00 1.015 -0.0079 29.03 10:50 1.0229 -0.0067 29.03 10:40 1.0296 -0.0076 29.03 10:30 1.0372 +0.0003 29.03 10:20 1.0369 -0.0038 29.03 10:10 1.0407 +0.0049 29.03 10:03 1.0358 +0.0001 29.03 10:00 1.0357 +0.0013 29.03 09:50 1.0344 +0.0022 29.03 09:40 1.0322 +0.0011 29.03 09:30 1.0311 +0.0011 29.03 09:20 1.03 -0.0011 29.03 09:10 1.0311 -0.0014 29.03 09:00 1.0325 +0.0043 29.03 08:50 1.0282 -0.0017 29.03 08:40 1.0299 -0.0035 29.03 08:30 1.0334 -0.0037 29.03 08:20 1.0371 +0.0049 29.03 08:10 1.0322 +0.0045 29.03 08:03 1.0277 -0.0002 29.03 08:00 1.0279 -0.0055 29.03 07:50 1.0334 +0.0022 29.03 07:40 1.0312 +0.0043 29.03 07:30 1.0269 +0.0046 29.03 07:20 1.0223 -0.0018 29.03 07:10 1.0241 +0.0006 29.03 07:00 1.0235 +0.0033 29.03 06:50 1.0202 -0.0025 29.03 06:40 1.0227 +0.0033 29.03 06:30 1.0194 -0.0062 29.03 06:20 1.0256 +0.0009 29.03 06:10 1.0247 +0.0021 29.03 06:03 1.0226 +0.0022 29.03 06:00 1.0204 -0.0006 29.03 05:50 1.021 +0.0003 29.03 05:40 1.0207 +0.0003 29.03 05:30 1.0204 -0.0009 29.03 05:20 1.0213 -0.0025 29.03 05:10 1.0238 -0.0044 29.03 05:00 1.0282 -0.0052 29.03 04:50 1.0334 +0.0015 29.03 04:40 1.0319 -0.0027 29.03 04:30 1.0346 +0.0001 29.03 04:20 1.0345 +0.0051 29.03 04:10 1.0294 +0.0012 29.03 04:03 1.0282 +0.0002 29.03 04:00 1.028 +0.0012 29.03 03:50 1.0268 - 29.03 03:40 1.0268 -0.0044 29.03 03:30 1.0312 -0.0001 29.03 03:20 1.0313 -0.0033 29.03 03:10 1.0346 -0.0015 29.03 03:00 1.0361 -0.0018 29.03 02:50 1.0379 - 29.03 02:40 1.0379 -0.0028 29.03 02:30 1.0407 -0.0008 29.03 02:20 1.0415 +0.0012 29.03 02:10 1.0403 -0.0011 29.03 02:03 1.0414 - 29.03 02:00 1.0414 +0.002 29.03 01:50 1.0394 +0.0024 29.03 01:40 1.037 +0.0017 29.03 01:30 1.0353 +0.0016 29.03 01:20 1.0337 -0.0023 29.03 01:10 1.036 -0.004 29.03 01:00 1.04 -0.0033 29.03 00:50 1.0433 +0.0015 29.03 00:40 1.0418 -0.003 29.03 00:30 1.0448 +0.0011 29.03 00:20 1.0437 +0.0005 29.03 00:10 1.0432 +0.0058 29.03 00:03 1.0374 +0.0008 29.03 00:00 1.0366 -0.0009 28.03 23:50 1.0375 +0.0018 28.03 23:40 1.0357 +0.0006 28.03 23:30 1.0351 +0.0024 28.03 23:20 1.0327 -0.0007 28.03 23:10 1.0334 -0.0011 28.03 23:00 1.0345 +0.0021 28.03 22:50 1.0324 +0.0007 28.03 22:40 1.0317 -0.0004 28.03 22:30 1.0321 -0.0011 28.03 22:20 1.0332 -0.0023 28.03 22:10 1.0355 +0.0045 28.03 22:03 1.031 +0.0008 28.03 22:00 1.0302 +0.0021 28.03 21:50 1.0281 +0.0001 28.03 21:40 1.028 -0.0019 28.03 21:30 1.0299 +0.0016 28.03 21:20 1.0283 +0.001 28.03 21:10 1.0273 +0.0003 28.03 21:00 1.027 +0.0013 28.03 20:50 1.0257 +0.0019 28.03 20:40 1.0238 -0.0005 28.03 20:30 1.0243 +0.0005 28.03 20:20 1.0238 -0.0025 28.03 20:10 1.0263 -0.0023 28.03 20:03 1.0286 +0.0004 28.03 20:00 1.0282 -0.0001 28.03 19:50 1.0283 -0.0019 28.03 19:40 1.0302 -0.0003 28.03 19:30 1.0305 +0.0033 28.03 19:20 1.0272 -0.0046 28.03 19:10 1.0318 -0.0006 28.03 19:00 1.0324 +0.0025 28.03 18:50 1.0299 +0.0021 28.03 18:40 1.0278 -0.0007 28.03 18:30 1.0285 -0.0005 28.03 18:20 1.029 -0.002 28.03 18:10 1.031 -0.0053 28.03 18:03 1.0363 -0.0001 28.03 18:00 1.0364 -0.0015 28.03 17:50 1.0379 +0.0017 28.03 17:40 1.0362 +0.0072 28.03 17:30 1.029 +0.0003 28.03 17:20 1.0287 -0.0057 28.03 17:10 1.0344 +0.0019 28.03 17:00 1.0325 -0.0021 28.03 16:50 1.0346 -0.0018 28.03 16:40 1.0364 +0.003 28.03 16:30 1.0334 +0.0049 28.03 16:20 1.0285 -0.0047 28.03 16:10 1.0332 +0.0007 28.03 16:03 1.0325 +0.0059 28.03 16:00 1.0266 -0.0026 28.03 15:50 1.0292 +0.0017 28.03 15:40 1.0275 -0.0054 28.03 15:30 1.0329 -0.0016 28.03 15:20 1.0345 -0.006 28.03 15:10 1.0405 +0.0025 28.03 15:00 1.038 -0.0008 28.03 14:50 1.0388 -0.0027 28.03 14:40 1.0415 -0.0015 28.03 14:30 1.043 +0.0083 28.03 14:20 1.0347 +0.0022 28.03 14:10 1.0325 -0.0021 28.03 14:03 1.0346 +0.0001 28.03 14:00 1.0345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92505макс: 1.0712за неделю:
1.0253 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 13:10 1.0253 -0.0009 29.03 12:50 1.0306 +0.0032 29.03 11:50 1.031 -0.0079 29.03 10:50 1.0229 +0.0013 29.03 09:50 1.0344 +0.0043 29.03 08:50 1.0282 -0.0055 29.03 07:50 1.0334 +0.0033 29.03 06:50 1.0202 -0.0006 29.03 05:50 1.021 -0.0052 29.03 04:50 1.0334 +0.0012 29.03 03:50 1.0268 -0.0018 29.03 02:50 1.0379 +0.002 29.03 01:50 1.0394 -0.0033 29.03 00:50 1.0433 -0.0009 28.03 23:50 1.0375 +0.0021 28.03 22:50 1.0324 +0.0021 28.03 21:50 1.0281 +0.0013 28.03 20:50 1.0257 -0.0001 28.03 19:50 1.0283 +0.0025 28.03 18:50 1.0299 -0.0015 28.03 17:50 1.0379 -0.0021 28.03 16:50 1.0346 -0.0026 28.03 15:50 1.0292 -0.0008 28.03 14:50 1.0388 -0.0028 28.03 13:50 1.0373 +0.0012 28.03 12:50 1.0461 - 28.03 11:50 1.05 +0.0027 28.03 10:50 1.0375 +0.0012 28.03 09:50 1.0296 -0.0024 28.03 08:50 1.024 -0.0004 28.03 07:50 1.0231 +0.01145 28.03 06:50 0.99955 -0.0035 28.03 05:50 1.0088 +0.0002 28.03 04:50 1.0136 +0.0021 28.03 03:50 1.0199 +0.0037 28.03 02:50 1.0162 +0.0011 28.03 01:50 1.0214 -0.0048 28.03 00:50 1.0202 -0.0017 27.03 23:50 1.0196 +0.0035 27.03 22:50 1.0134 -0.009 27.03 21:50 1.0134 -0.0019 27.03 20:50 1.0239 -0.0007 27.03 19:50 1.0185 -0.0072 27.03 18:50 1.0206 -0.0031 27.03 17:50 1.0311 -0.0066 27.03 16:50 1.0369 +0.0043 27.03 15:50 1.0337 -0.003 27.03 14:50 1.0418 +0.0024 27.03 13:50 1.0335 +0.0007 27.03 12:50 1.0321 -0.005 27.03 11:50 1.0304 -0.0048 27.03 10:50 1.0363 +0.0003 27.03 09:50 1.0476 -0.0001 27.03 08:50 1.0506 -0.0065 27.03 07:50 1.0602 -0.0008 27.03 06:50 1.0625 +0.0026 27.03 05:50 1.0662 +0.0036 27.03 04:50 1.0705 +0.0034 27.03 03:50 1.0712 +0.0037 27.03 02:50 1.0543 +0.0041 27.03 01:50 1.0537 +0.0002 27.03 00:50 1.0511 -0.0033 26.03 23:50 1.0498 -0.0054 26.03 22:50 1.0512 +0.0008 26.03 21:50 1.0543 +0.0004 26.03 20:50 1.0305 +0.0014 26.03 19:50 1.0188 -0.0024 26.03 18:50 1.0291 +0.0065 26.03 17:50 1.0301 -0.001 26.03 16:50 1.0409 -0.0008 26.03 15:50 1.0493 -0.0006 26.03 14:50 1.0513 +0.0009 26.03 13:50 1.0532 -0.0007 26.03 12:50 1.0522 -0.0001 26.03 11:50 1.0478 -0.0082 26.03 10:50 1.05 +0.0015 26.03 09:50 1.045 -0.001 26.03 08:50 1.041 +0.0004 26.03 07:50 1.0406 - 26.03 06:50 1.0407 +0.0039 26.03 05:50 1.0364 - 26.03 04:50 1.0352 -0.0018 26.03 03:50 1.0264 +0.0017 26.03 02:50 1.0143 -0.002 26.03 01:50 1.0242 -0.0045 26.03 00:50 1.0241 -0.0019 25.03 23:50 1.0285 -0.0012 25.03 22:50 1.0298 +0.0026 25.03 21:50 1.0211 - 25.03 20:50 1.026 +0.0015 25.03 19:50 1.0261 +0.0009 25.03 18:50 1.0176 +0.0051 25.03 17:50 1.0101 +0.00277 25.03 16:50 0.98619 -0.00298 25.03 15:50 0.99019 -0.00336 25.03 14:50 0.98883 +0.0005 25.03 13:50 1.0016 +0.00155 25.03 12:50 0.99766 -0.00396 25.03 11:50 0.99783 -0.00703 25.03 10:50 0.99401 +0.00127 25.03 09:50 0.99757 -0.0013 25.03 08:50 1.0022 +0.0016 25.03 07:50 1.0038 -0.001 25.03 06:50 1.0066 +0.0005 25.03 05:50 1.0086 -0.0039 25.03 04:50 1.0126 +0.004 25.03 03:50 1.0024 +0.00105 25.03 02:50 0.99955 -0.00114 25.03 01:50 1.0003 +0.00188 25.03 00:50 0.99341 -0.00076 24.03 23:50 0.9938 +0.00105 24.03 22:50 0.98168 -0.00125 24.03 21:50 0.98036 +0.00105 24.03 20:50 0.97141 -0.00503 24.03 19:50 0.98141 +0.00141 24.03 18:50 0.98266 -0.00159 24.03 17:50 0.98546 -0.00231 24.03 16:50 0.97998 +0.00105 24.03 15:50 0.98556 +0.00149 24.03 14:50 0.98166 +0.00029 24.03 13:50 0.98249 +0.00194 24.03 12:50 0.98006 +0.00208 24.03 11:50 0.97999 -0.00228 24.03 10:50 0.97068 +0.00017 24.03 09:50 0.96413 -0.00037 24.03 08:50 0.97493 +0.00131 24.03 07:50 0.96564 -0.00048 24.03 06:50 0.96896 -0.00271 24.03 05:50 0.98351 +0.00174 24.03 04:50 0.98683 +0.00534 24.03 03:50 0.98205 -0.00599 24.03 02:50 0.97836 -0.00138 24.03 01:50 0.98995 -0.00082 24.03 00:50 0.99188 -0.0012 23.03 23:50 0.98637 +0.00179 23.03 22:50 0.98695 +0.00135 23.03 21:50 0.99139 +0.00099 23.03 20:50 0.99035 -0.00397 23.03 19:50 0.99921 +0.00214 23.03 18:50 0.99538 +0.00219 23.03 17:50 0.99506 +0.00332 23.03 16:50 0.98202 +0.00153 23.03 15:50 0.97947 +0.00031 23.03 14:50 0.978 -0.00454 23.03 13:50 0.98172 -0.00173 23.03 12:50 0.98174 -0.00262 23.03 11:50 0.98816 -0.00074 23.03 10:50 0.99079 -0.00925 23.03 09:50 0.9908 +0.00266 23.03 08:50 0.95996 -0.0017 23.03 07:50 0.96506 +0.00315 23.03 06:50 0.95399 +0.00056 23.03 05:50 0.96095 +0.00165 23.03 04:50 0.9698 -0.00128 23.03 03:50 0.95498 +0.00229 23.03 02:50 0.95349 -0.001 23.03 01:50 0.94548 +0.00572 23.03 00:50 0.93827 -0.00218 22.03 23:50 0.94901 +0.00601 22.03 22:50 0.95374 +0.00183 22.03 21:50 0.95012 -0.00222 22.03 20:50 0.95268 +0.00705 22.03 19:50 0.93135 -0.00324 22.03 18:50 0.9541 +0.00271 22.03 17:50 0.92505 -0.00837 22.03 16:50 0.94018 -0.00902 22.03 15:50 0.96283 -0.00763 22.03 14:50 0.95905 -0.00338 22.03 13:50 0.9618 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.83507макс: 1.1807за месяц:
1.0253 Дата Курс +/- 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 +0.02585 24.03.2024 0.98195 +0.0009 23.03.2024 0.98105 +0.02313 22.03.2024 0.95792 -0.00598 21.03.2024 0.9639 +0.04865 20.03.2024 0.91525 +0.02661 19.03.2024 0.88864 -0.06507 18.03.2024 0.95371 -0.01153 17.03.2024 0.96524 -0.04706 16.03.2024 1.0123 -0.0269 15.03.2024 1.0392 -0.0897 14.03.2024 1.1289 -0.0232 13.03.2024 1.1521 +0.009 12.03.2024 1.1431 -0.0186 11.03.2024 1.1617 -0.019 10.03.2024 1.1807 +0.0505 09.03.2024 1.1302 +0.1011 08.03.2024 1.0291 -0.0034 07.03.2024 1.0325 +0.06393 06.03.2024 0.96857 -0.04613 05.03.2024 1.0147 -0.012 04.03.2024 1.0267 +0.0209 03.03.2024 1.0058 -0.024 02.03.2024 1.0298 +0.0288 01.03.2024 1.001 +0.07127 29.02.2024 0.92973 +0.05055 28.02.2024 0.87918 +0.04411 27.02.2024 0.83507 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.64455макс: 1.1807за квартал:
1.0253 Дата Курс +/- 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 +0.02585 24.03.2024 0.98195 +0.0009 23.03.2024 0.98105 +0.02313 22.03.2024 0.95792 -0.00598 21.03.2024 0.9639 +0.04865 20.03.2024 0.91525 +0.02661 19.03.2024 0.88864 -0.06507 18.03.2024 0.95371 -0.01153 17.03.2024 0.96524 -0.04706 16.03.2024 1.0123 -0.0269 15.03.2024 1.0392 -0.0897 14.03.2024 1.1289 -0.0232 13.03.2024 1.1521 +0.009 12.03.2024 1.1431 -0.0186 11.03.2024 1.1617 -0.019 10.03.2024 1.1807 +0.0505 09.03.2024 1.1302 +0.1011 08.03.2024 1.0291 -0.0034 07.03.2024 1.0325 +0.06393 06.03.2024 0.96857 -0.04613 05.03.2024 1.0147 -0.012 04.03.2024 1.0267 +0.0209 03.03.2024 1.0058 -0.024 02.03.2024 1.0298 +0.0288 01.03.2024 1.001 +0.07127 29.02.2024 0.92973 +0.05055 28.02.2024 0.87918 +0.04411 27.02.2024 0.83507 +0.0291 26.02.2024 0.80597 +0.04209 25.02.2024 0.76388 +0.01004 24.02.2024 0.75384 +0.01955 23.02.2024 0.73429 -0.00561 22.02.2024 0.7399 +0.00979 21.02.2024 0.73011 -0.03571 20.02.2024 0.76582 -0.01029 19.02.2024 0.77611 +0.00916 18.02.2024 0.76695 +0.00888 17.02.2024 0.75807 -0.01085 16.02.2024 0.76892 +0.0096 15.02.2024 0.75932 +0.01805 14.02.2024 0.74127 +0.01192 13.02.2024 0.72935 -0.00057 12.02.2024 0.72992 +0.01298 11.02.2024 0.71694 +0.00271 10.02.2024 0.71423 +0.00824 09.02.2024 0.70599 +0.01622 08.02.2024 0.68977 +0.0257 07.02.2024 0.66407 -0.0039 06.02.2024 0.66797 -0.00165 05.02.2024 0.66962 +0.00158 04.02.2024 0.66804 -0.0086 03.02.2024 0.67664 +0.00357 02.02.2024 0.67307 +0.01285 01.02.2024 0.66022 -0.00294 31.01.2024 0.66316 -0.02502 30.01.2024 0.68818 +0.00428 29.01.2024 0.6839 -0.00417 28.01.2024 0.68807 +0.00242 27.01.2024 0.68565 +0.0122 26.01.2024 0.67345 +0.01598 25.01.2024 0.65747 +0.00071 24.01.2024 0.65676 +0.01154 23.01.2024 0.64522 -0.048 22.01.2024 0.69322 -0.03635 21.01.2024 0.72957 +0.018 20.01.2024 0.71157 +0.02459 19.01.2024 0.68698 +0.00038 18.01.2024 0.6866 -0.01525 17.01.2024 0.70185 +0.00567 16.01.2024 0.69618 +0.01367 15.01.2024 0.68251 -0.00259 14.01.2024 0.6851 -0.0169 13.01.2024 0.702 -0.01645 11.01.2024 0.71845 +0.06123 10.01.2024 0.65722 +0.00489 09.01.2024 0.65233 +0.00778 08.01.2024 0.64455 -0.02483 07.01.2024 0.66938 +0.00077 06.01.2024 0.66861 -0.01501 05.01.2024 0.68362 -0.01821 04.01.2024 0.70183 -0.03772 03.01.2024 0.73955 -0.05497 02.01.2024 0.79452 +0.02092 01.01.2024 0.7736 +0.00546 31.12.2023 0.76814 +0.01179 30.12.2023 0.75635 -0.01804 29.12.2023 0.77439