Курс криптовалют к популярным фиатным валютам

Курс Decentraland к австралийскому доллару

Обновлено: 29.03.2024 13:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.0253 AUD, а общий объем торгов за 24 часа – 126 666 809 AUD. Рыночная капитализация составляет 1 956 624 021 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара снизился на -0.89%. Изменение за неделю составило +6.6%.

=
Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.015
    макс: 1.0448
    за сутки:
      1.0253

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 13:101.0253-0.0044
    29.03 13:001.0297-0.0009
    29.03 12:501.0306-0.0037
    29.03 12:401.0343-0.0022
    29.03 12:301.0365-0.0032
    29.03 12:201.0397+0.003
    29.03 12:101.0367+0.0017
    29.03 12:031.035+0.0008
    29.03 12:001.0342+0.0032
    29.03 11:501.031+0.0022
    29.03 11:401.0288+0.0027
    29.03 11:301.0261+0.0048
    29.03 11:201.0213-0.0024
    29.03 11:101.0237+0.0087
    29.03 11:001.015-0.0079
    29.03 10:501.0229-0.0067
    29.03 10:401.0296-0.0076
    29.03 10:301.0372+0.0003
    29.03 10:201.0369-0.0038
    29.03 10:101.0407+0.0049
    29.03 10:031.0358+0.0001
    29.03 10:001.0357+0.0013
    29.03 09:501.0344+0.0022
    29.03 09:401.0322+0.0011
    29.03 09:301.0311+0.0011
    29.03 09:201.03-0.0011
    29.03 09:101.0311-0.0014
    29.03 09:001.0325+0.0043
    29.03 08:501.0282-0.0017
    29.03 08:401.0299-0.0035
    29.03 08:301.0334-0.0037
    29.03 08:201.0371+0.0049
    29.03 08:101.0322+0.0045
    29.03 08:031.0277-0.0002
    29.03 08:001.0279-0.0055
    29.03 07:501.0334+0.0022
    29.03 07:401.0312+0.0043
    29.03 07:301.0269+0.0046
    29.03 07:201.0223-0.0018
    29.03 07:101.0241+0.0006
    29.03 07:001.0235+0.0033
    29.03 06:501.0202-0.0025
    29.03 06:401.0227+0.0033
    29.03 06:301.0194-0.0062
    29.03 06:201.0256+0.0009
    29.03 06:101.0247+0.0021
    29.03 06:031.0226+0.0022
    29.03 06:001.0204-0.0006
    29.03 05:501.021+0.0003
    29.03 05:401.0207+0.0003
    29.03 05:301.0204-0.0009
    29.03 05:201.0213-0.0025
    29.03 05:101.0238-0.0044
    29.03 05:001.0282-0.0052
    29.03 04:501.0334+0.0015
    29.03 04:401.0319-0.0027
    29.03 04:301.0346+0.0001
    29.03 04:201.0345+0.0051
    29.03 04:101.0294+0.0012
    29.03 04:031.0282+0.0002
    29.03 04:001.028+0.0012
    29.03 03:501.0268-
    29.03 03:401.0268-0.0044
    29.03 03:301.0312-0.0001
    29.03 03:201.0313-0.0033
    29.03 03:101.0346-0.0015
    29.03 03:001.0361-0.0018
    29.03 02:501.0379-
    29.03 02:401.0379-0.0028
    29.03 02:301.0407-0.0008
    29.03 02:201.0415+0.0012
    29.03 02:101.0403-0.0011
    29.03 02:031.0414-
    29.03 02:001.0414+0.002
    29.03 01:501.0394+0.0024
    29.03 01:401.037+0.0017
    29.03 01:301.0353+0.0016
    29.03 01:201.0337-0.0023
    29.03 01:101.036-0.004
    29.03 01:001.04-0.0033
    29.03 00:501.0433+0.0015
    29.03 00:401.0418-0.003
    29.03 00:301.0448+0.0011
    29.03 00:201.0437+0.0005
    29.03 00:101.0432+0.0058
    29.03 00:031.0374+0.0008
    29.03 00:001.0366-0.0009
    28.03 23:501.0375+0.0018
    28.03 23:401.0357+0.0006
    28.03 23:301.0351+0.0024
    28.03 23:201.0327-0.0007
    28.03 23:101.0334-0.0011
    28.03 23:001.0345+0.0021
    28.03 22:501.0324+0.0007
    28.03 22:401.0317-0.0004
    28.03 22:301.0321-0.0011
    28.03 22:201.0332-0.0023
    28.03 22:101.0355+0.0045
    28.03 22:031.031+0.0008
    28.03 22:001.0302+0.0021
    28.03 21:501.0281+0.0001
    28.03 21:401.028-0.0019
    28.03 21:301.0299+0.0016
    28.03 21:201.0283+0.001
    28.03 21:101.0273+0.0003
    28.03 21:001.027+0.0013
    28.03 20:501.0257+0.0019
    28.03 20:401.0238-0.0005
    28.03 20:301.0243+0.0005
    28.03 20:201.0238-0.0025
    28.03 20:101.0263-0.0023
    28.03 20:031.0286+0.0004
    28.03 20:001.0282-0.0001
    28.03 19:501.0283-0.0019
    28.03 19:401.0302-0.0003
    28.03 19:301.0305+0.0033
    28.03 19:201.0272-0.0046
    28.03 19:101.0318-0.0006
    28.03 19:001.0324+0.0025
    28.03 18:501.0299+0.0021
    28.03 18:401.0278-0.0007
    28.03 18:301.0285-0.0005
    28.03 18:201.029-0.002
    28.03 18:101.031-0.0053
    28.03 18:031.0363-0.0001
    28.03 18:001.0364-0.0015
    28.03 17:501.0379+0.0017
    28.03 17:401.0362+0.0072
    28.03 17:301.029+0.0003
    28.03 17:201.0287-0.0057
    28.03 17:101.0344+0.0019
    28.03 17:001.0325-0.0021
    28.03 16:501.0346-0.0018
    28.03 16:401.0364+0.003
    28.03 16:301.0334+0.0049
    28.03 16:201.0285-0.0047
    28.03 16:101.0332+0.0007
    28.03 16:031.0325+0.0059
    28.03 16:001.0266-0.0026
    28.03 15:501.0292+0.0017
    28.03 15:401.0275-0.0054
    28.03 15:301.0329-0.0016
    28.03 15:201.0345-0.006
    28.03 15:101.0405+0.0025
    28.03 15:001.038-0.0008
    28.03 14:501.0388-0.0027
    28.03 14:401.0415-0.0015
    28.03 14:301.043+0.0083
    28.03 14:201.0347+0.0022
    28.03 14:101.0325-0.0021
    28.03 14:031.0346+0.0001
    28.03 14:001.0345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92505
    макс: 1.0712
    за неделю:
    1.0253  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 13:101.0253-0.0009
    29.03 12:501.0306+0.0032
    29.03 11:501.031-0.0079
    29.03 10:501.0229+0.0013
    29.03 09:501.0344+0.0043
    29.03 08:501.0282-0.0055
    29.03 07:501.0334+0.0033
    29.03 06:501.0202-0.0006
    29.03 05:501.021-0.0052
    29.03 04:501.0334+0.0012
    29.03 03:501.0268-0.0018
    29.03 02:501.0379+0.002
    29.03 01:501.0394-0.0033
    29.03 00:501.0433-0.0009
    28.03 23:501.0375+0.0021
    28.03 22:501.0324+0.0021
    28.03 21:501.0281+0.0013
    28.03 20:501.0257-0.0001
    28.03 19:501.0283+0.0025
    28.03 18:501.0299-0.0015
    28.03 17:501.0379-0.0021
    28.03 16:501.0346-0.0026
    28.03 15:501.0292-0.0008
    28.03 14:501.0388-0.0028
    28.03 13:501.0373+0.0012
    28.03 12:501.0461-
    28.03 11:501.05+0.0027
    28.03 10:501.0375+0.0012
    28.03 09:501.0296-0.0024
    28.03 08:501.024-0.0004
    28.03 07:501.0231+0.01145
    28.03 06:500.99955-0.0035
    28.03 05:501.0088+0.0002
    28.03 04:501.0136+0.0021
    28.03 03:501.0199+0.0037
    28.03 02:501.0162+0.0011
    28.03 01:501.0214-0.0048
    28.03 00:501.0202-0.0017
    27.03 23:501.0196+0.0035
    27.03 22:501.0134-0.009
    27.03 21:501.0134-0.0019
    27.03 20:501.0239-0.0007
    27.03 19:501.0185-0.0072
    27.03 18:501.0206-0.0031
    27.03 17:501.0311-0.0066
    27.03 16:501.0369+0.0043
    27.03 15:501.0337-0.003
    27.03 14:501.0418+0.0024
    27.03 13:501.0335+0.0007
    27.03 12:501.0321-0.005
    27.03 11:501.0304-0.0048
    27.03 10:501.0363+0.0003
    27.03 09:501.0476-0.0001
    27.03 08:501.0506-0.0065
    27.03 07:501.0602-0.0008
    27.03 06:501.0625+0.0026
    27.03 05:501.0662+0.0036
    27.03 04:501.0705+0.0034
    27.03 03:501.0712+0.0037
    27.03 02:501.0543+0.0041
    27.03 01:501.0537+0.0002
    27.03 00:501.0511-0.0033
    26.03 23:501.0498-0.0054
    26.03 22:501.0512+0.0008
    26.03 21:501.0543+0.0004
    26.03 20:501.0305+0.0014
    26.03 19:501.0188-0.0024
    26.03 18:501.0291+0.0065
    26.03 17:501.0301-0.001
    26.03 16:501.0409-0.0008
    26.03 15:501.0493-0.0006
    26.03 14:501.0513+0.0009
    26.03 13:501.0532-0.0007
    26.03 12:501.0522-0.0001
    26.03 11:501.0478-0.0082
    26.03 10:501.05+0.0015
    26.03 09:501.045-0.001
    26.03 08:501.041+0.0004
    26.03 07:501.0406-
    26.03 06:501.0407+0.0039
    26.03 05:501.0364-
    26.03 04:501.0352-0.0018
    26.03 03:501.0264+0.0017
    26.03 02:501.0143-0.002
    26.03 01:501.0242-0.0045
    26.03 00:501.0241-0.0019
    25.03 23:501.0285-0.0012
    25.03 22:501.0298+0.0026
    25.03 21:501.0211-
    25.03 20:501.026+0.0015
    25.03 19:501.0261+0.0009
    25.03 18:501.0176+0.0051
    25.03 17:501.0101+0.00277
    25.03 16:500.98619-0.00298
    25.03 15:500.99019-0.00336
    25.03 14:500.98883+0.0005
    25.03 13:501.0016+0.00155
    25.03 12:500.99766-0.00396
    25.03 11:500.99783-0.00703
    25.03 10:500.99401+0.00127
    25.03 09:500.99757-0.0013
    25.03 08:501.0022+0.0016
    25.03 07:501.0038-0.001
    25.03 06:501.0066+0.0005
    25.03 05:501.0086-0.0039
    25.03 04:501.0126+0.004
    25.03 03:501.0024+0.00105
    25.03 02:500.99955-0.00114
    25.03 01:501.0003+0.00188
    25.03 00:500.99341-0.00076
    24.03 23:500.9938+0.00105
    24.03 22:500.98168-0.00125
    24.03 21:500.98036+0.00105
    24.03 20:500.97141-0.00503
    24.03 19:500.98141+0.00141
    24.03 18:500.98266-0.00159
    24.03 17:500.98546-0.00231
    24.03 16:500.97998+0.00105
    24.03 15:500.98556+0.00149
    24.03 14:500.98166+0.00029
    24.03 13:500.98249+0.00194
    24.03 12:500.98006+0.00208
    24.03 11:500.97999-0.00228
    24.03 10:500.97068+0.00017
    24.03 09:500.96413-0.00037
    24.03 08:500.97493+0.00131
    24.03 07:500.96564-0.00048
    24.03 06:500.96896-0.00271
    24.03 05:500.98351+0.00174
    24.03 04:500.98683+0.00534
    24.03 03:500.98205-0.00599
    24.03 02:500.97836-0.00138
    24.03 01:500.98995-0.00082
    24.03 00:500.99188-0.0012
    23.03 23:500.98637+0.00179
    23.03 22:500.98695+0.00135
    23.03 21:500.99139+0.00099
    23.03 20:500.99035-0.00397
    23.03 19:500.99921+0.00214
    23.03 18:500.99538+0.00219
    23.03 17:500.99506+0.00332
    23.03 16:500.98202+0.00153
    23.03 15:500.97947+0.00031
    23.03 14:500.978-0.00454
    23.03 13:500.98172-0.00173
    23.03 12:500.98174-0.00262
    23.03 11:500.98816-0.00074
    23.03 10:500.99079-0.00925
    23.03 09:500.9908+0.00266
    23.03 08:500.95996-0.0017
    23.03 07:500.96506+0.00315
    23.03 06:500.95399+0.00056
    23.03 05:500.96095+0.00165
    23.03 04:500.9698-0.00128
    23.03 03:500.95498+0.00229
    23.03 02:500.95349-0.001
    23.03 01:500.94548+0.00572
    23.03 00:500.93827-0.00218
    22.03 23:500.94901+0.00601
    22.03 22:500.95374+0.00183
    22.03 21:500.95012-0.00222
    22.03 20:500.95268+0.00705
    22.03 19:500.93135-0.00324
    22.03 18:500.9541+0.00271
    22.03 17:500.92505-0.00837
    22.03 16:500.94018-0.00902
    22.03 15:500.96283-0.00763
    22.03 14:500.95905-0.00338
    22.03 13:500.9618
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.83507
    макс: 1.1807
    за месяц:
    1.0253  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20241.0297-0.0044
    27.03.20241.0341-0.0106
    26.03.20241.0447+0.0369
    25.03.20241.0078+0.02585
    24.03.20240.98195+0.0009
    23.03.20240.98105+0.02313
    22.03.20240.95792-0.00598
    21.03.20240.9639+0.04865
    20.03.20240.91525+0.02661
    19.03.20240.88864-0.06507
    18.03.20240.95371-0.01153
    17.03.20240.96524-0.04706
    16.03.20241.0123-0.0269
    15.03.20241.0392-0.0897
    14.03.20241.1289-0.0232
    13.03.20241.1521+0.009
    12.03.20241.1431-0.0186
    11.03.20241.1617-0.019
    10.03.20241.1807+0.0505
    09.03.20241.1302+0.1011
    08.03.20241.0291-0.0034
    07.03.20241.0325+0.06393
    06.03.20240.96857-0.04613
    05.03.20241.0147-0.012
    04.03.20241.0267+0.0209
    03.03.20241.0058-0.024
    02.03.20241.0298+0.0288
    01.03.20241.001+0.07127
    29.02.20240.92973+0.05055
    28.02.20240.87918+0.04411
    27.02.20240.83507
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.64455
    макс: 1.1807
    за квартал:
    1.0253  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20241.0297-0.0044
    27.03.20241.0341-0.0106
    26.03.20241.0447+0.0369
    25.03.20241.0078+0.02585
    24.03.20240.98195+0.0009
    23.03.20240.98105+0.02313
    22.03.20240.95792-0.00598
    21.03.20240.9639+0.04865
    20.03.20240.91525+0.02661
    19.03.20240.88864-0.06507
    18.03.20240.95371-0.01153
    17.03.20240.96524-0.04706
    16.03.20241.0123-0.0269
    15.03.20241.0392-0.0897
    14.03.20241.1289-0.0232
    13.03.20241.1521+0.009
    12.03.20241.1431-0.0186
    11.03.20241.1617-0.019
    10.03.20241.1807+0.0505
    09.03.20241.1302+0.1011
    08.03.20241.0291-0.0034
    07.03.20241.0325+0.06393
    06.03.20240.96857-0.04613
    05.03.20241.0147-0.012
    04.03.20241.0267+0.0209
    03.03.20241.0058-0.024
    02.03.20241.0298+0.0288
    01.03.20241.001+0.07127
    29.02.20240.92973+0.05055
    28.02.20240.87918+0.04411
    27.02.20240.83507+0.0291
    26.02.20240.80597+0.04209
    25.02.20240.76388+0.01004
    24.02.20240.75384+0.01955
    23.02.20240.73429-0.00561
    22.02.20240.7399+0.00979
    21.02.20240.73011-0.03571
    20.02.20240.76582-0.01029
    19.02.20240.77611+0.00916
    18.02.20240.76695+0.00888
    17.02.20240.75807-0.01085
    16.02.20240.76892+0.0096
    15.02.20240.75932+0.01805
    14.02.20240.74127+0.01192
    13.02.20240.72935-0.00057
    12.02.20240.72992+0.01298
    11.02.20240.71694+0.00271
    10.02.20240.71423+0.00824
    09.02.20240.70599+0.01622
    08.02.20240.68977+0.0257
    07.02.20240.66407-0.0039
    06.02.20240.66797-0.00165
    05.02.20240.66962+0.00158
    04.02.20240.66804-0.0086
    03.02.20240.67664+0.00357
    02.02.20240.67307+0.01285
    01.02.20240.66022-0.00294
    31.01.20240.66316-0.02502
    30.01.20240.68818+0.00428
    29.01.20240.6839-0.00417
    28.01.20240.68807+0.00242
    27.01.20240.68565+0.0122
    26.01.20240.67345+0.01598
    25.01.20240.65747+0.00071
    24.01.20240.65676+0.01154
    23.01.20240.64522-0.048
    22.01.20240.69322-0.03635
    21.01.20240.72957+0.018
    20.01.20240.71157+0.02459
    19.01.20240.68698+0.00038
    18.01.20240.6866-0.01525
    17.01.20240.70185+0.00567
    16.01.20240.69618+0.01367
    15.01.20240.68251-0.00259
    14.01.20240.6851-0.0169
    13.01.20240.702-0.01645
    11.01.20240.71845+0.06123
    10.01.20240.65722+0.00489
    09.01.20240.65233+0.00778
    08.01.20240.64455-0.02483
    07.01.20240.66938+0.00077
    06.01.20240.66861-0.01501
    05.01.20240.68362-0.01821
    04.01.20240.70183-0.03772
    03.01.20240.73955-0.05497
    02.01.20240.79452+0.02092
    01.01.20240.7736+0.00546
    31.12.20230.76814+0.01179
    30.12.20230.75635-0.01804
    29.12.20230.77439

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот