Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64313.08
- Эфириум 3163.57
- Tether 0.99993
- Binance Coin 608.18
- Solana 148.26
- USD Coin 1.0001
- Lido Staked ETH 3163.32
- Рипл 0.52851
- Dogecoin 0.15182
- Tokamak Network 5.5014
- Cardano 0.47784
- SHIBA INU 2.526E-5
- Avalanche 35.7234
- Polkadot 6.9651
- Wrapped Bitcoin 64329.15
- Wrapped TRON 0.11411
- TRON 0.11403
- Bitcoin Cash 482.33
- ChainLink 14.7494
- NEAR Protocol 6.7826
Курс Decentraland к австралийскому доллару
Обновлено: 25.04.2024 09:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.70665 AUD, а общий объем торгов за 24 часа – 96 197 647 AUD.
Рыночная капитализация составляет 1 348 506 035 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара снизился на -7.45%. Изменение за неделю составило +8.75%.
| = | ||
| Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69233макс: 0.76588за сутки:
0.70665 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 09:40 0.70665 +0.00096 25.04 09:30 0.70569 -0.00105 25.04 09:20 0.70674 +0.00108 25.04 09:10 0.70566 -0.00056 25.04 09:00 0.70622 -0.00163 25.04 08:50 0.70785 +0.00225 25.04 08:40 0.7056 +0.00329 25.04 08:30 0.70231 +0.00053 25.04 08:20 0.70178 -0.00135 25.04 08:10 0.70313 -0.00129 25.04 08:03 0.70442 -0.00015 25.04 08:00 0.70457 +0.0003 25.04 07:50 0.70427 +0.0022 25.04 07:40 0.70207 +0.00243 25.04 07:30 0.69964 +0.00731 25.04 07:20 0.69233 -0.00609 25.04 07:10 0.69842 -0.00373 25.04 07:00 0.70215 -0.00172 25.04 06:50 0.70387 -4.0E-5 25.04 06:40 0.70391 +0.00084 25.04 06:30 0.70307 +0.00143 25.04 06:20 0.70164 -0.00689 25.04 06:10 0.70853 +0.0014 25.04 06:03 0.70713 +0.00031 25.04 06:00 0.70682 +0.0008 25.04 05:50 0.70602 -0.00175 25.04 05:40 0.70777 -0.00047 25.04 05:30 0.70824 +0.00047 25.04 05:20 0.70777 +0.00464 25.04 05:10 0.70313 -0.00664 25.04 05:00 0.70977 -0.00392 25.04 04:50 0.71369 -0.00229 25.04 04:40 0.71598 +0.00122 25.04 04:30 0.71476 +0.00243 25.04 04:20 0.71233 -0.00208 25.04 04:10 0.71441 +0.00135 25.04 04:03 0.71306 -0.0001 25.04 04:00 0.71316 -0.00236 25.04 03:50 0.71552 +0.0006 25.04 03:40 0.71492 +0.00284 25.04 03:30 0.71208 +0.00107 25.04 03:20 0.71101 -0.00279 25.04 03:10 0.7138 +0.00131 25.04 03:00 0.71249 +0.00016 25.04 02:50 0.71233 +0.00255 25.04 02:40 0.70978 -0.00169 25.04 02:30 0.71147 +0.00362 25.04 02:20 0.70785 +0.00302 25.04 02:10 0.70483 -0.00529 25.04 02:03 0.71012 +9.0E-5 25.04 02:00 0.71003 -0.00447 25.04 01:50 0.7145 -0.00207 25.04 01:40 0.71657 +0.00151 25.04 01:30 0.71506 -0.00483 25.04 01:20 0.71989 -0.00171 25.04 01:10 0.7216 +0.00115 25.04 01:00 0.72045 +0.00155 25.04 00:50 0.7189 -0.00148 25.04 00:40 0.72038 +0.0009 25.04 00:30 0.71948 +0.0056 25.04 00:20 0.71388 -0.00334 25.04 00:10 0.71722 -0.00107 25.04 00:03 0.71829 -2.0E-5 25.04 00:00 0.71831 -0.00236 24.04 23:50 0.72067 -0.00108 24.04 23:40 0.72175 +0.00431 24.04 23:30 0.71744 -0.00363 24.04 23:20 0.72107 -0.00376 24.04 23:10 0.72483 -0.00048 24.04 23:00 0.72531 -0.00066 24.04 22:50 0.72597 -0.0032 24.04 22:40 0.72917 +0.00029 24.04 22:30 0.72888 +0.00405 24.04 22:20 0.72483 +0.00266 24.04 22:10 0.72217 -0.00167 24.04 22:03 0.72384 +0.00249 24.04 22:00 0.72135 -0.00596 24.04 21:50 0.72731 -0.0001 24.04 21:40 0.72741 +0.00128 24.04 21:30 0.72613 -0.0017 24.04 21:20 0.72783 +0.00082 24.04 21:10 0.72701 -0.00394 24.04 21:00 0.73095 -0.00386 24.04 20:50 0.73481 -0.00182 24.04 20:40 0.73663 +0.00456 24.04 20:30 0.73207 +0.00275 24.04 20:20 0.72932 +0.00196 24.04 20:10 0.72736 +0.0027 24.04 20:03 0.72466 +0.00131 24.04 20:00 0.72335 -0.00029 24.04 19:50 0.72364 -0.00345 24.04 19:40 0.72709 +0.00193 24.04 19:30 0.72516 - 24.04 19:20 0.72516 -0.00377 24.04 19:10 0.72893 +0.00209 24.04 19:00 0.72684 +0.00065 24.04 18:50 0.72619 -0.00647 24.04 18:40 0.73266 +5.0E-5 24.04 18:30 0.73261 -0.00126 24.04 18:20 0.73387 -0.00118 24.04 18:10 0.73505 -0.00387 24.04 18:03 0.73892 +0.00049 24.04 18:00 0.73843 +0.00626 24.04 17:50 0.73217 +0.00115 24.04 17:40 0.73102 -0.01252 24.04 17:30 0.74354 -0.00538 24.04 17:20 0.74892 -0.00121 24.04 17:10 0.75013 +0.00375 24.04 17:00 0.74638 -0.00621 24.04 16:50 0.75259 -4.0E-5 24.04 16:40 0.75263 -0.00157 24.04 16:30 0.7542 -0.00023 24.04 16:20 0.75443 -0.00063 24.04 16:10 0.75506 -0.00406 24.04 16:00 0.75912 -0.0002 24.04 15:50 0.75932 -0.00116 24.04 15:40 0.76048 -0.00023 24.04 15:30 0.76071 -0.00241 24.04 15:20 0.76312 -0.00103 24.04 15:10 0.76415 -0.00173 24.04 15:00 0.76588 +0.00316 24.04 14:50 0.76272 -0.00037 24.04 14:40 0.76309 +0.00107 24.04 14:30 0.76202 +0.00127 24.04 14:20 0.76075 +0.00024 24.04 14:10 0.76051 +0.00052 24.04 14:03 0.75999 -1.0E-5 24.04 14:00 0.76 +0.00327 24.04 13:50 0.75673 -0.00181 24.04 13:40 0.75854 -0.00012 24.04 13:30 0.75866 +0.00114 24.04 13:20 0.75752 -0.00214 24.04 13:10 0.75966 +0.00601 24.04 13:00 0.75365 +0.00182 24.04 12:50 0.75183 -0.00108 24.04 12:40 0.75291 -0.00321 24.04 12:30 0.75612 +0.00169 24.04 12:20 0.75443 +0.00078 24.04 12:10 0.75365 -0.00263 24.04 12:03 0.75628 +9.0E-5 24.04 12:00 0.75619 -0.0016 24.04 11:50 0.75779 -0.0019 24.04 11:40 0.75969 +0.00198 24.04 11:30 0.75771 -0.00253 24.04 11:20 0.76024 -0.0013 24.04 11:10 0.76154 +0.00183 24.04 11:00 0.75971 -0.00102 24.04 10:50 0.76073 -0.00118 24.04 10:40 0.76191 -0.00219 24.04 10:30 0.7641 -0.00067 24.04 10:20 0.76477 +0.00277 24.04 10:10 0.762 +6.0E-5 24.04 10:03 0.76194 -0.00163 24.04 10:00 0.76357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63123макс: 0.76609за неделю:
0.70665 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 09:40 0.70665 -0.00163 25.04 08:50 0.70785 +0.0003 25.04 07:50 0.70427 -0.00172 25.04 06:50 0.70387 +0.0008 25.04 05:50 0.70602 -0.00392 25.04 04:50 0.71369 -0.00236 25.04 03:50 0.71552 +0.00016 25.04 02:50 0.71233 -0.00447 25.04 01:50 0.7145 +0.00155 25.04 00:50 0.7189 -0.00236 24.04 23:50 0.72067 -0.00066 24.04 22:50 0.72597 -0.00596 24.04 21:50 0.72731 -0.00386 24.04 20:50 0.73481 -0.00029 24.04 19:50 0.72364 +0.00065 24.04 18:50 0.72619 +0.00626 24.04 17:50 0.73217 -0.00621 24.04 16:50 0.75259 -0.0002 24.04 15:50 0.75932 +0.00316 24.04 14:50 0.76272 +0.00327 24.04 13:50 0.75673 +0.00182 24.04 12:50 0.75183 -0.0016 24.04 11:50 0.75779 -0.00102 24.04 10:50 0.76073 -0.00252 24.04 09:50 0.76609 -0.00041 24.04 08:50 0.75912 +0.00468 24.04 07:50 0.74579 +0.00032 24.04 06:50 0.7385 -0.00134 24.04 05:50 0.73822 -0.0051 24.04 04:50 0.74715 +0.0016 24.04 03:50 0.74121 -0.00036 24.04 02:50 0.73817 -0.0043 24.04 01:50 0.74144 -7.0E-5 24.04 00:50 0.74075 -0.00223 23.04 23:50 0.74708 +0.0024 23.04 22:50 0.74366 +0.00127 23.04 21:50 0.73197 -0.00173 23.04 20:50 0.73897 -7.0E-5 23.04 19:50 0.73923 +0.00138 23.04 18:50 0.73634 -0.00064 23.04 17:50 0.74141 -0.00014 23.04 16:50 0.7392 +0.00267 23.04 15:50 0.73199 +0.00143 23.04 14:50 0.73256 -0.002 23.04 13:50 0.74082 +0.00138 23.04 12:50 0.73464 +0.00095 23.04 11:50 0.73885 +0.0015 23.04 10:50 0.73594 -0.00298 23.04 09:50 0.74295 +0.00075 23.04 08:50 0.74467 -0.00381 23.04 07:50 0.7401 -0.001 23.04 06:50 0.73995 -0.00247 23.04 05:50 0.74435 -0.00182 23.04 04:50 0.7475 -0.00193 23.04 03:50 0.74836 -0.00073 23.04 02:50 0.74729 +0.0018 23.04 01:50 0.7495 -0.00027 23.04 00:50 0.74866 +0.0005 22.04 23:50 0.74741 +0.00208 22.04 22:50 0.74427 -0.00231 22.04 21:50 0.74928 +0.00101 22.04 20:50 0.7502 -0.00146 22.04 19:50 0.74421 +0.00079 22.04 18:50 0.74503 -0.00312 22.04 17:50 0.74537 +0.00299 22.04 16:50 0.74404 +0.00018 22.04 15:50 0.74604 -0.00161 22.04 14:50 0.74263 +0.00058 22.04 13:50 0.74595 +0.00204 22.04 12:50 0.74212 -0.00373 22.04 11:50 0.74246 +0.00073 22.04 10:50 0.7429 -0.00164 22.04 09:50 0.74915 +0.00147 22.04 08:50 0.7482 +0.00072 22.04 07:50 0.74634 +0.00581 22.04 06:50 0.73821 -0.00072 22.04 05:50 0.72316 -0.00197 22.04 04:50 0.72317 +3.0E-5 22.04 03:50 0.72155 -0.00068 22.04 02:50 0.72215 -0.0017 22.04 01:50 0.72525 +0.00013 22.04 00:50 0.72123 +0.00113 21.04 23:50 0.71712 -0.001 21.04 22:50 0.71768 -0.001 21.04 21:50 0.71625 +0.00029 21.04 20:50 0.71735 +0.00448 21.04 19:50 0.70994 -0.00095 21.04 18:50 0.72282 -0.00134 21.04 17:50 0.72143 -0.0048 21.04 16:50 0.72413 -0.00252 21.04 15:50 0.72799 -0.00111 21.04 14:50 0.72992 +0.00106 21.04 13:50 0.72803 +0.00061 21.04 12:50 0.7274 -0.00147 21.04 11:50 0.73072 +0.00117 21.04 10:50 0.73118 -0.0021 21.04 09:50 0.73329 +0.00027 21.04 08:50 0.73282 +0.00166 21.04 07:50 0.73348 -0.00094 21.04 06:50 0.73495 +0.0032 21.04 05:50 0.73334 +0.00033 21.04 04:50 0.73185 +0.00136 21.04 03:50 0.72455 +0.00054 21.04 02:50 0.73272 -0.00108 21.04 01:50 0.73216 +0.00072 21.04 00:50 0.73353 +0.00044 20.04 23:50 0.73471 +0.00049 20.04 22:50 0.73478 -0.00146 20.04 21:50 0.73209 +0.00224 20.04 20:50 0.73141 -0.00071 20.04 19:50 0.71746 +0.00534 20.04 18:50 0.70714 +0.0025 20.04 17:50 0.6974 -0.00133 20.04 16:50 0.69438 +0.00109 20.04 15:50 0.6913 +0.0008 20.04 14:50 0.68846 +7.0E-5 20.04 13:50 0.68651 -0.00349 20.04 12:50 0.68712 -0.00239 20.04 11:50 0.69072 -0.0009 20.04 10:50 0.69142 -0.00149 20.04 09:50 0.69297 -0.00083 20.04 08:50 0.69043 -3.0E-5 20.04 07:50 0.69018 -0.00025 20.04 06:50 0.68578 -0.00351 20.04 05:50 0.69027 +0.00254 20.04 04:50 0.68332 -0.00306 20.04 03:50 0.67502 +0.00077 20.04 02:50 0.67613 -0.00141 20.04 01:50 0.68039 +0.00017 20.04 00:50 0.6818 +0.00103 19.04 23:50 0.67575 +0.00222 19.04 22:50 0.68226 +0.00234 19.04 21:50 0.67995 -6.0E-5 19.04 20:50 0.68694 +0.00175 19.04 19:50 0.6814 -0.00103 19.04 18:50 0.6864 -0.00221 19.04 17:50 0.68429 -0.0034 19.04 16:50 0.68601 -0.0035 19.04 15:50 0.68522 -0.00383 19.04 14:50 0.68743 +0.00341 19.04 13:50 0.6829 -0.00059 19.04 12:50 0.68787 +0.00613 19.04 11:50 0.68649 -0.00195 19.04 10:50 0.6846 +0.00992 19.04 09:50 0.67628 -0.00073 19.04 08:50 0.6599 -0.00466 19.04 07:50 0.66583 -0.00136 19.04 06:50 0.6565 +0.00678 19.04 05:50 0.63123 +0.00387 19.04 04:50 0.63894 -0.00155 19.04 03:50 0.66892 -0.00055 19.04 02:50 0.67696 -0.00105 19.04 01:50 0.67922 -0.00139 19.04 00:50 0.6785 +0.00144 18.04 23:50 0.67493 +0.00065 18.04 22:50 0.67521 -0.00025 18.04 21:50 0.67213 -0.00399 18.04 20:50 0.67092 +0.00033 18.04 19:50 0.67699 -0.00021 18.04 18:50 0.67712 -0.00096 18.04 17:50 0.67924 +0.00383 18.04 16:50 0.66114 -0.00166 18.04 15:50 0.66328 -0.00162 18.04 14:50 0.67143 -0.00134 18.04 13:50 0.65806 +0.00476 18.04 12:50 0.65348 -0.00059 18.04 11:50 0.65705 +0.00105 18.04 10:50 0.64825 +0.00081 18.04 09:50 0.64979 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.63123макс: 1.0447за месяц:
Таблица изменений курса decentraland : показать0.70665 Дата Курс +/- 24.04.2024 0.74105 +0.00327 23.04.2024 0.73778 -0.00582 22.04.2024 0.7436 +0.01787 21.04.2024 0.72573 +0.02138 20.04.2024 0.70435 +0.03044 19.04.2024 0.67391 +0.00574 18.04.2024 0.66817 +0.00299 17.04.2024 0.66518 +0.00124 16.04.2024 0.66394 -0.0173 15.04.2024 0.68124 +0.02008 14.04.2024 0.66116 -0.07381 13.04.2024 0.73497 -0.164 12.04.2024 0.89897 -0.04886 11.04.2024 0.94783 +0.02502 10.04.2024 0.92281 -0.01235 09.04.2024 0.93516 +0.0038 08.04.2024 0.93136 +0.02724 07.04.2024 0.90412 +0.00794 06.04.2024 0.89618 +0.0096 05.04.2024 0.88658 -0.0016 04.04.2024 0.88818 -0.00539 03.04.2024 0.89357 -0.01841 02.04.2024 0.91198 -0.06945 01.04.2024 0.98143 -0.03667 31.03.2024 1.0181 -0.0119 30.03.2024 1.03 -0.004 29.03.2024 1.034 +0.0043 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.63123макс: 1.1807за квартал:
Таблица изменений курса decentraland : показать0.70665 Дата Курс +/- 24.04.2024 0.74105 +0.00327 23.04.2024 0.73778 -0.00582 22.04.2024 0.7436 +0.01787 21.04.2024 0.72573 +0.02138 20.04.2024 0.70435 +0.03044 19.04.2024 0.67391 +0.00574 18.04.2024 0.66817 +0.00299 17.04.2024 0.66518 +0.00124 16.04.2024 0.66394 -0.0173 15.04.2024 0.68124 +0.02008 14.04.2024 0.66116 -0.07381 13.04.2024 0.73497 -0.164 12.04.2024 0.89897 -0.04886 11.04.2024 0.94783 +0.02502 10.04.2024 0.92281 -0.01235 09.04.2024 0.93516 +0.0038 08.04.2024 0.93136 +0.02724 07.04.2024 0.90412 +0.00794 06.04.2024 0.89618 +0.0096 05.04.2024 0.88658 -0.0016 04.04.2024 0.88818 -0.00539 03.04.2024 0.89357 -0.01841 02.04.2024 0.91198 -0.06945 01.04.2024 0.98143 -0.03667 31.03.2024 1.0181 -0.0119 30.03.2024 1.03 -0.004 29.03.2024 1.034 +0.0043 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 +0.02585 24.03.2024 0.98195 +0.0009 23.03.2024 0.98105 +0.02313 22.03.2024 0.95792 -0.00598 21.03.2024 0.9639 +0.04865 20.03.2024 0.91525 +0.02661 19.03.2024 0.88864 -0.06507 18.03.2024 0.95371 -0.01153 17.03.2024 0.96524 -0.04706 16.03.2024 1.0123 -0.0269 15.03.2024 1.0392 -0.0897 14.03.2024 1.1289 -0.0232 13.03.2024 1.1521 +0.009 12.03.2024 1.1431 -0.0186 11.03.2024 1.1617 -0.019 10.03.2024 1.1807 +0.0505 09.03.2024 1.1302 +0.1011 08.03.2024 1.0291 -0.0034 07.03.2024 1.0325 +0.06393 06.03.2024 0.96857 -0.04613 05.03.2024 1.0147 -0.012 04.03.2024 1.0267 +0.0209 03.03.2024 1.0058 -0.024 02.03.2024 1.0298 +0.0288 01.03.2024 1.001 +0.07127 29.02.2024 0.92973 +0.05055 28.02.2024 0.87918 +0.04411 27.02.2024 0.83507 +0.0291 26.02.2024 0.80597 +0.04209 25.02.2024 0.76388 +0.01004 24.02.2024 0.75384 +0.01955 23.02.2024 0.73429 -0.00561 22.02.2024 0.7399 +0.00979 21.02.2024 0.73011 -0.03571 20.02.2024 0.76582 -0.01029 19.02.2024 0.77611 +0.00916 18.02.2024 0.76695 +0.00888 17.02.2024 0.75807 -0.01085 16.02.2024 0.76892 +0.0096 15.02.2024 0.75932 +0.01805 14.02.2024 0.74127 +0.01192 13.02.2024 0.72935 -0.00057 12.02.2024 0.72992 +0.01298 11.02.2024 0.71694 +0.00271 10.02.2024 0.71423 +0.00824 09.02.2024 0.70599 +0.01622 08.02.2024 0.68977 +0.0257 07.02.2024 0.66407 -0.0039 06.02.2024 0.66797 -0.00165 05.02.2024 0.66962 +0.00158 04.02.2024 0.66804 -0.0086 03.02.2024 0.67664 +0.00357 02.02.2024 0.67307 +0.01285 01.02.2024 0.66022 -0.00294 31.01.2024 0.66316 -0.02502 30.01.2024 0.68818 +0.00428 29.01.2024 0.6839 -0.00417 28.01.2024 0.68807 +0.00242 27.01.2024 0.68565 +0.0122 26.01.2024 0.67345 +0.01598 25.01.2024 0.65747