Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64564.65
- Эфириум 3085.81
- Tether 1.0009
- Binance Coin 559.69
- Solana 143.57
- USD Coin 1.0001
- Lido Staked ETH 3085.28
- Рипл 0.49841
- Tokamak Network 6.3779
- Dogecoin 0.15145
- Cardano 0.46851
- SHIBA INU 2.285E-5
- Avalanche 35.2188
- Wrapped Bitcoin 64825.69
- Polkadot 6.7535
- Wrapped TRON 0.10927
- TRON 0.10925
- Bitcoin Cash 478.07
- ChainLink 13.7388
- Matic Network 0.68453
Курс Decentraland к австралийскому доллару
Обновлено: 19.04.2024 16:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.67965 AUD, а общий объем торгов за 24 часа – 127 816 782 AUD.
Рыночная капитализация составляет 1 296 993 984 AUD. За последние 24 часа курс Decentraland относительно австралийского доллара вырос на +2.21%. Изменение за неделю составило -25.62%.
| = | ||
| Калькулятор MANA - AUD / Обратный расчет: курс австралийского доллара к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно австралийского доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63117макс: 0.69262за сутки:
0.67965 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 16:30 0.67965 +0.00236 19.04 16:20 0.67729 -0.00252 19.04 16:10 0.67981 -0.00211 19.04 16:03 0.68192 +0.0002 19.04 16:00 0.68172 -0.0035 19.04 15:50 0.68522 +0.00107 19.04 15:40 0.68415 +0.00284 19.04 15:30 0.68131 +0.00094 19.04 15:20 0.68037 +0.00055 19.04 15:10 0.67982 -0.00378 19.04 15:00 0.6836 -0.00383 19.04 14:50 0.68743 +0.00131 19.04 14:40 0.68612 +0.00209 19.04 14:30 0.68403 -0.00154 19.04 14:20 0.68557 -0.00149 19.04 14:10 0.68706 +0.00112 19.04 14:03 0.68594 -0.00037 19.04 14:00 0.68631 +0.00341 19.04 13:50 0.6829 +0.00063 19.04 13:40 0.68227 -0.00371 19.04 13:30 0.68598 +0.00044 19.04 13:20 0.68554 -0.00476 19.04 13:10 0.6903 +0.00302 19.04 13:00 0.68728 -0.00059 19.04 12:50 0.68787 -0.00156 19.04 12:40 0.68943 -0.00103 19.04 12:30 0.69046 +0.00113 19.04 12:20 0.68933 +2.0E-5 19.04 12:10 0.68931 -0.00317 19.04 12:03 0.69248 -0.00014 19.04 12:00 0.69262 +0.00613 19.04 11:50 0.68649 +0.00385 19.04 11:40 0.68264 -0.0061 19.04 11:30 0.68874 +0.00322 19.04 11:20 0.68552 -0.00117 19.04 11:10 0.68669 +0.00404 19.04 11:00 0.68265 -0.00195 19.04 10:50 0.6846 -0.00065 19.04 10:40 0.68525 +0.00079 19.04 10:30 0.68446 -0.00113 19.04 10:20 0.68559 -0.00551 19.04 10:10 0.6911 +0.00498 19.04 10:03 0.68612 -8.0E-5 19.04 10:00 0.6862 +0.00992 19.04 09:50 0.67628 +0.01232 19.04 09:40 0.66396 +0.0068 19.04 09:30 0.65716 +0.00026 19.04 09:20 0.6569 -0.00028 19.04 09:10 0.65718 -0.00199 19.04 09:00 0.65917 -0.00073 19.04 08:50 0.6599 +0.00368 19.04 08:40 0.65622 -0.00263 19.04 08:30 0.65885 -0.00061 19.04 08:20 0.65946 -0.00121 19.04 08:10 0.66067 -0.00104 19.04 08:03 0.66171 +0.00054 19.04 08:00 0.66117 -0.00466 19.04 07:50 0.66583 -0.0007 19.04 07:40 0.66653 +0.00547 19.04 07:30 0.66106 -0.00117 19.04 07:20 0.66223 +0.00073 19.04 07:10 0.6615 +0.00636 19.04 07:00 0.65514 -0.00136 19.04 06:50 0.6565 +0.00095 19.04 06:40 0.65555 +0.0023 19.04 06:30 0.65325 -0.00134 19.04 06:20 0.65459 +0.00829 19.04 06:10 0.6463 +0.004 19.04 06:03 0.6423 +0.00429 19.04 06:00 0.63801 +0.00678 19.04 05:50 0.63123 +6.0E-5 19.04 05:40 0.63117 -0.00118 19.04 05:30 0.63235 -0.00514 19.04 05:20 0.63749 -0.00526 19.04 05:10 0.64275 -6.0E-5 19.04 05:00 0.64281 +0.00387 19.04 04:50 0.63894 -0.00789 19.04 04:40 0.64683 -0.00655 19.04 04:30 0.65338 -0.00418 19.04 04:20 0.65756 -0.00504 19.04 04:10 0.6626 -0.00474 19.04 04:03 0.66734 -3.0E-5 19.04 04:00 0.66737 -0.00155 19.04 03:50 0.66892 -0.0031 19.04 03:40 0.67202 +0.00277 19.04 03:30 0.66925 -0.00071 19.04 03:20 0.66996 -0.00232 19.04 03:10 0.67228 -0.00413 19.04 03:00 0.67641 -0.00055 19.04 02:50 0.67696 -0.00079 19.04 02:40 0.67775 -0.00042 19.04 02:30 0.67817 -0.00184 19.04 02:20 0.68001 +0.00136 19.04 02:10 0.67865 +0.00052 19.04 02:03 0.67813 -4.0E-5 19.04 02:00 0.67817 -0.00105 19.04 01:50 0.67922 +0.00063 19.04 01:40 0.67859 +0.0053 19.04 01:30 0.67329 -0.00181 19.04 01:20 0.6751 -0.00037 19.04 01:10 0.67547 -0.00164 19.04 01:00 0.67711 -0.00139 19.04 00:50 0.6785 +0.00068 19.04 00:40 0.67782 +0.00058 19.04 00:30 0.67724 -0.00267 19.04 00:20 0.67991 +0.0018 19.04 00:10 0.67811 +0.0012 19.04 00:03 0.67691 +0.00054 19.04 00:00 0.67637 +0.00144 18.04 23:50 0.67493 +0.00023 18.04 23:40 0.6747 -0.00066 18.04 23:30 0.67536 -0.00127 18.04 23:20 0.67663 +0.00211 18.04 23:10 0.67452 -0.00134 18.04 23:00 0.67586 +0.00065 18.04 22:50 0.67521 -0.00061 18.04 22:40 0.67582 +0.00049 18.04 22:30 0.67533 +0.00196 18.04 22:20 0.67337 -0.00046 18.04 22:10 0.67383 +0.00191 18.04 22:03 0.67192 +4.0E-5 18.04 22:00 0.67188 -0.00025 18.04 21:50 0.67213 +0.00076 18.04 21:40 0.67137 +0.00227 18.04 21:30 0.6691 +0.00556 18.04 21:20 0.66354 -0.00457 18.04 21:10 0.66811 +0.00118 18.04 21:00 0.66693 -0.00399 18.04 20:50 0.67092 -0.00061 18.04 20:40 0.67153 +0.00078 18.04 20:30 0.67075 -0.00433 18.04 20:20 0.67508 +0.00077 18.04 20:10 0.67431 -0.00293 18.04 20:03 0.67724 -8.0E-5 18.04 20:00 0.67732 +0.00033 18.04 19:50 0.67699 -0.00258 18.04 19:40 0.67957 -0.0032 18.04 19:30 0.68277 +0.00525 18.04 19:20 0.67752 -0.00228 18.04 19:10 0.6798 +0.00289 18.04 19:00 0.67691 -0.00021 18.04 18:50 0.67712 -0.0005 18.04 18:40 0.67762 -0.0018 18.04 18:30 0.67942 -0.00349 18.04 18:20 0.68291 +0.00091 18.04 18:10 0.682 +0.00336 18.04 18:03 0.67864 +0.00036 18.04 18:00 0.67828 -0.00096 18.04 17:50 0.67924 -0.00124 18.04 17:40 0.68048 -0.00219 18.04 17:30 0.68267 +0.00584 18.04 17:20 0.67683 +0.01345 18.04 17:10 0.66338 -0.00159 18.04 17:00 0.66497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60107макс: 0.91891за неделю:
0.67965 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 16:30 0.67965 -0.0035 19.04 15:50 0.68522 -0.00383 19.04 14:50 0.68743 +0.00341 19.04 13:50 0.6829 -0.00059 19.04 12:50 0.68787 +0.00613 19.04 11:50 0.68649 -0.00195 19.04 10:50 0.6846 +0.00992 19.04 09:50 0.67628 -0.00073 19.04 08:50 0.6599 -0.00466 19.04 07:50 0.66583 -0.00136 19.04 06:50 0.6565 +0.00678 19.04 05:50 0.63123 +0.00387 19.04 04:50 0.63894 -0.00155 19.04 03:50 0.66892 -0.00055 19.04 02:50 0.67696 -0.00105 19.04 01:50 0.67922 -0.00139 19.04 00:50 0.6785 +0.00144 18.04 23:50 0.67493 +0.00065 18.04 22:50 0.67521 -0.00025 18.04 21:50 0.67213 -0.00399 18.04 20:50 0.67092 +0.00033 18.04 19:50 0.67699 -0.00021 18.04 18:50 0.67712 -0.00096 18.04 17:50 0.67924 +0.00383 18.04 16:50 0.66114 -0.00166 18.04 15:50 0.66328 -0.00162 18.04 14:50 0.67143 -0.00134 18.04 13:50 0.65806 +0.00476 18.04 12:50 0.65348 -0.00059 18.04 11:50 0.65705 +0.00105 18.04 10:50 0.64825 +0.00081 18.04 09:50 0.64979 +0.00071 18.04 08:50 0.66385 -0.00174 18.04 07:50 0.66635 -0.00096 18.04 06:50 0.66846 -0.00012 18.04 05:50 0.66713 +0.00092 18.04 04:50 0.66557 +0.00656 18.04 03:50 0.65205 +0.00143 18.04 02:50 0.65983 -0.00237 18.04 01:50 0.66902 +6.0E-5 18.04 00:50 0.66909 -0.00741 17.04 23:50 0.66752 +0.00546 17.04 22:50 0.66773 -0.00706 17.04 21:50 0.68203 +0.00247 17.04 20:50 0.6574 -0.00116 17.04 19:50 0.64539 +0.00171 17.04 18:50 0.64261 -0.00195 17.04 17:50 0.65345 -0.00374 17.04 16:50 0.66448 +0.00361 17.04 15:50 0.64853 -0.0054 17.04 14:50 0.66033 -0.00186 17.04 13:50 0.66389 -0.00079 17.04 12:50 0.66966 -0.00317 17.04 11:50 0.67089 -7.0E-5 17.04 10:50 0.67544 -0.00263 17.04 09:50 0.675 -0.0038 17.04 08:50 0.67494 +0.0029 17.04 07:50 0.67959 -0.00197 17.04 06:50 0.6718 +0.00231 17.04 05:50 0.66691 +0.00573 17.04 04:50 0.66947 +0.00522 17.04 03:50 0.67278 -0.00379 17.04 02:50 0.68051 +0.00126 17.04 01:50 0.67898 +0.00215 17.04 00:50 0.68026 +0.00195 16.04 23:50 0.66671 +0.00035 16.04 22:50 0.66271 +0.00339 16.04 21:50 0.66713 -0.00623 16.04 20:50 0.67017 +0.0075 16.04 19:50 0.65329 +0.00059 16.04 18:50 0.64583 -0.00276 16.04 17:50 0.65844 -0.00115 16.04 16:50 0.65465 -0.00369 16.04 15:50 0.66682 +0.0112 16.04 14:50 0.66476 +0.00483 16.04 13:50 0.65745 -0.00149 16.04 12:50 0.67055 +0.00125 16.04 11:50 0.66688 +0.00081 16.04 10:50 0.6717 +0.00352 16.04 09:50 0.66043 -0.0028 16.04 08:50 0.65101 +0.0021 16.04 07:50 0.63332 +0.00346 16.04 06:50 0.64351 +0.00554 16.04 05:50 0.65304 -0.00809 16.04 04:50 0.6622 +0.00512 16.04 03:50 0.64554 -0.00157 16.04 02:50 0.65946 +0.00058 16.04 01:50 0.66273 +0.00835 16.04 00:50 0.65232 -0.00347 15.04 23:50 0.6562 +0.00033 15.04 22:50 0.66968 -0.0059 15.04 21:50 0.65643 +0.00658 15.04 20:50 0.65748 -0.00109 15.04 19:50 0.67456 +0.00744 15.04 18:50 0.67909 -0.00355 15.04 17:50 0.68804 +0.00036 15.04 16:50 0.70602 +0.0015 15.04 15:50 0.70485 -0.00294 15.04 14:50 0.70713 +0.00336 15.04 13:50 0.71352 +0.00083 15.04 12:50 0.70635 -0.00574 15.04 11:50 0.70904 -0.0008 15.04 10:50 0.70599 -0.00146 15.04 09:50 0.70774 +0.00282 15.04 08:50 0.67912 +0.00079 15.04 07:50 0.66196 -0.0041 15.04 06:50 0.67268 -0.00014 15.04 05:50 0.66759 +0.00299 15.04 04:50 0.67671 -0.00328 15.04 03:50 0.67446 -0.00463 15.04 02:50 0.68839 +0.00311 15.04 01:50 0.68279 +0.00167 15.04 00:50 0.65052 -0.00363 14.04 23:50 0.6595 -0.00223 14.04 22:50 0.66615 -0.00192 14.04 21:50 0.67501 -0.0039 14.04 20:50 0.66361 -0.00313 14.04 19:50 0.67287 -0.00178 14.04 18:50 0.66181 -0.00408 14.04 17:50 0.66336 -0.00255 14.04 16:50 0.66128 +0.00291 14.04 15:50 0.66764 +0.00203 14.04 14:50 0.65563 -0.00095 14.04 13:50 0.6767 -0.00035 14.04 12:50 0.66744 -0.00282 14.04 11:50 0.67261 +0.00011 14.04 10:50 0.66975 -0.00158 14.04 09:50 0.66607 -0.00086 14.04 08:50 0.66229 +0.00161 14.04 07:50 0.65163 -0.0027 14.04 06:50 0.63066 +0.00618 14.04 05:50 0.6259 +0.00257 14.04 04:50 0.63409 -0.0069 14.04 03:50 0.63425 -0.00171 14.04 02:50 0.64833 -0.00934 14.04 01:50 0.65012 +0.01849 14.04 00:50 0.60107 -0.01395 13.04 23:50 0.61473 -0.04948 13.04 22:50 0.69771 +0.00444 13.04 21:50 0.7174 +0.00544 13.04 20:50 0.70865 -0.00584 13.04 19:50 0.74217 -0.00596 13.04 18:50 0.76494 +0.00039 13.04 17:50 0.7616 +0.0013 13.04 16:50 0.76808 +0.00189 13.04 15:50 0.7734 -0.00563 13.04 14:50 0.77707 +0.00052 13.04 13:50 0.77616 -8.0E-5 13.04 12:50 0.7742 -0.00592 13.04 11:50 0.77343 -0.00242 13.04 10:50 0.78164 -4.0E-5 13.04 09:50 0.78693 -2.0E-5 13.04 08:50 0.78249 -0.0031 13.04 07:50 0.78555 -0.00207 13.04 06:50 0.77721 -0.0024 13.04 05:50 0.77109 -0.00733 13.04 04:50 0.76701 +0.00237 13.04 03:50 0.78777 -0.00259 13.04 02:50 0.80004 +0.00374 13.04 01:50 0.78383 -0.005 13.04 00:50 0.79241 -0.00394 12.04 23:50 0.7962 +0.00287 12.04 22:50 0.78232 -0.00221 12.04 21:50 0.77517 -0.00453 12.04 20:50 0.86511 +0.00255 12.04 19:50 0.90408 -0.00238 12.04 18:50 0.91675 -0.00199 12.04 17:50 0.91891 +0.00446 12.04 16:50 0.91374 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.60107макс: 1.0447за месяц:
Таблица изменений курса decentraland : показать0.67965 Дата Курс +/- 18.04.2024 0.66817 +0.00299 17.04.2024 0.66518 +0.00124 16.04.2024 0.66394 -0.0173 15.04.2024 0.68124 +0.02008 14.04.2024 0.66116 -0.07381 13.04.2024 0.73497 -0.164 12.04.2024 0.89897 -0.04886 11.04.2024 0.94783 +0.02502 10.04.2024 0.92281 -0.01235 09.04.2024 0.93516 +0.0038 08.04.2024 0.93136 +0.02724 07.04.2024 0.90412 +0.00794 06.04.2024 0.89618 +0.0096 05.04.2024 0.88658 -0.0016 04.04.2024 0.88818 -0.00539 03.04.2024 0.89357 -0.01841 02.04.2024 0.91198 -0.06945 01.04.2024 0.98143 -0.03667 31.03.2024 1.0181 -0.0119 30.03.2024 1.03 -0.004 29.03.2024 1.034 +0.0043 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 +0.02585 24.03.2024 0.98195 +0.0009 23.03.2024 0.98105 +0.02313 22.03.2024 0.95792 -0.00598 21.03.2024 0.9639 +0.04865 20.03.2024 0.91525 +0.02661 19.03.2024 0.88864 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.60107макс: 1.1807за квартал:
Таблица изменений курса decentraland : показать0.67965 Дата Курс +/- 18.04.2024 0.66817 +0.00299 17.04.2024 0.66518 +0.00124 16.04.2024 0.66394 -0.0173 15.04.2024 0.68124 +0.02008 14.04.2024 0.66116 -0.07381 13.04.2024 0.73497 -0.164 12.04.2024 0.89897 -0.04886 11.04.2024 0.94783 +0.02502 10.04.2024 0.92281 -0.01235 09.04.2024 0.93516 +0.0038 08.04.2024 0.93136 +0.02724 07.04.2024 0.90412 +0.00794 06.04.2024 0.89618 +0.0096 05.04.2024 0.88658 -0.0016 04.04.2024 0.88818 -0.00539 03.04.2024 0.89357 -0.01841 02.04.2024 0.91198 -0.06945 01.04.2024 0.98143 -0.03667 31.03.2024 1.0181 -0.0119 30.03.2024 1.03 -0.004 29.03.2024 1.034 +0.0043 28.03.2024 1.0297 -0.0044 27.03.2024 1.0341 -0.0106 26.03.2024 1.0447 +0.0369 25.03.2024 1.0078 +0.02585 24.03.2024 0.98195 +0.0009 23.03.2024 0.98105 +0.02313 22.03.2024 0.95792 -0.00598 21.03.2024 0.9639 +0.04865 20.03.2024 0.91525 +0.02661 19.03.2024 0.88864 -0.06507 18.03.2024 0.95371 -0.01153 17.03.2024 0.96524 -0.04706 16.03.2024 1.0123 -0.0269 15.03.2024 1.0392 -0.0897 14.03.2024 1.1289 -0.0232 13.03.2024 1.1521 +0.009 12.03.2024 1.1431 -0.0186 11.03.2024 1.1617 -0.019 10.03.2024 1.1807 +0.0505 09.03.2024 1.1302 +0.1011 08.03.2024 1.0291 -0.0034 07.03.2024 1.0325 +0.06393 06.03.2024 0.96857 -0.04613 05.03.2024 1.0147 -0.012 04.03.2024 1.0267 +0.0209 03.03.2024 1.0058 -0.024 02.03.2024 1.0298 +0.0288 01.03.2024 1.001 +0.07127 29.02.2024 0.92973 +0.05055 28.02.2024 0.87918 +0.04411 27.02.2024 0.83507 +0.0291 26.02.2024 0.80597 +0.04209 25.02.2024 0.76388 +0.01004 24.02.2024 0.75384 +0.01955 23.02.2024 0.73429 -0.00561 22.02.2024 0.7399 +0.00979 21.02.2024 0.73011 -0.03571 20.02.2024 0.76582 -0.01029 19.02.2024 0.77611 +0.00916 18.02.2024 0.76695 +0.00888 17.02.2024 0.75807 -0.01085 16.02.2024 0.76892 +0.0096 15.02.2024 0.75932 +0.01805 14.02.2024 0.74127 +0.01192 13.02.2024 0.72935 -0.00057 12.02.2024 0.72992 +0.01298 11.02.2024 0.71694 +0.00271 10.02.2024 0.71423 +0.00824 09.02.2024 0.70599 +0.01622 08.02.2024 0.68977 +0.0257 07.02.2024 0.66407 -0.0039 06.02.2024 0.66797 -0.00165 05.02.2024 0.66962 +0.00158 04.02.2024 0.66804 -0.0086 03.02.2024 0.67664 +0.00357 02.02.2024 0.67307 +0.01285 01.02.2024 0.66022 -0.00294 31.01.2024 0.66316 -0.02502 30.01.2024 0.68818 +0.00428 29.01.2024 0.6839 -0.00417 28.01.2024 0.68807 +0.00242 27.01.2024 0.68565 +0.0122 26.01.2024 0.67345 +0.01598 25.01.2024 0.65747 +0.00071 24.01.2024 0.65676 +0.01154 23.01.2024 0.64522 -0.048 22.01.2024 0.69322 -0.03635 21.01.2024 0.72957 +0.018 20.01.2024 0.71157 +0.02459 19.01.2024 0.68698