Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16201.28
- Эфириум 1168.11
- Tether 0.99969
- Binance Coin 292.58
- USD Coin 1.0001
- Binance USD 1.0004
- Рипл 0.38884
- Dogecoin 0.09478
- Cardano 0.30596
- Matic Network 0.8201
- Polkadot 5.1232
- Dai 0.99944
- Wrapped TRON 0.05294
- Лайткоин 73.8183
- SHIBA INU 9.066E-6
- TRON 0.05297
- Solana 13.3584
- HEX 0.02489
- Lido Staked ETH 1156.4
- Uniswap 5.2822
Курс Decentraland к азербайджанскому манату
Обновлено: 29.11.2022 03:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.65558 AZN, а общий объем торгов за 24 часа – 90 252 113 AZN.
Рыночная капитализация составляет 1 216 153 986 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната снизился на -4.26%. Изменение за неделю составило +3.35%.
| = | ||
| Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65072макс: 0.68478за сутки:
0.65558 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:10 0.65558 -0.00209 29.11 03:00 0.65767 -0.00069 29.11 02:50 0.65836 -2.0E-5 29.11 02:40 0.65838 -0.0007 29.11 02:30 0.65908 +0.00208 29.11 02:20 0.657 +0.0004 29.11 02:10 0.6566 -0.00126 29.11 02:03 0.65786 +5.0E-5 29.11 02:00 0.65781 +0.00017 29.11 01:50 0.65764 -0.00071 29.11 01:40 0.65835 +0.00143 29.11 01:30 0.65692 -0.00274 29.11 01:20 0.65966 -0.00121 29.11 01:10 0.66087 -0.00018 29.11 01:00 0.66105 +0.00117 29.11 00:50 0.65988 -0.001 29.11 00:40 0.66088 +0.00052 29.11 00:30 0.66036 +0.0011 29.11 00:20 0.65926 -0.00084 29.11 00:10 0.6601 -0.00057 29.11 00:03 0.66067 +0.00016 29.11 00:00 0.66051 +0.00071 28.11 23:50 0.6598 +0.00034 28.11 23:40 0.65946 +0.00045 28.11 23:30 0.65901 -0.00023 28.11 23:20 0.65924 +0.00045 28.11 23:10 0.65879 -0.00019 28.11 23:00 0.65898 -0.00085 28.11 22:50 0.65983 +0.0019 28.11 22:40 0.65793 +0.0003 28.11 22:30 0.65763 +0.00056 28.11 22:20 0.65707 -0.00086 28.11 22:10 0.65793 -0.00086 28.11 22:03 0.65879 -0.00038 28.11 22:00 0.65917 -0.00105 28.11 21:50 0.66022 +0.00023 28.11 21:40 0.65999 -0.00127 28.11 21:30 0.66126 +0.00032 28.11 21:20 0.66094 +0.00022 28.11 21:10 0.66072 +0.00071 28.11 21:00 0.66001 -0.00616 28.11 20:50 0.66617 +0.0005 28.11 20:40 0.66567 -0.00093 28.11 20:30 0.6666 +0.00239 28.11 20:20 0.66421 -0.0039 28.11 20:10 0.66811 +0.00032 28.11 20:03 0.66779 +0.00294 28.11 20:00 0.66485 +0.0067 28.11 19:50 0.65815 +0.00274 28.11 19:40 0.65541 +0.00249 28.11 19:30 0.65292 +0.0022 28.11 19:20 0.65072 -0.00128 28.11 19:10 0.652 -0.00111 28.11 19:00 0.65311 -0.00075 28.11 18:50 0.65386 +0.00143 28.11 18:40 0.65243 -0.00109 28.11 18:30 0.65352 -0.00227 28.11 18:20 0.65579 -0.00311 28.11 18:10 0.6589 -5.0E-5 28.11 18:03 0.65895 +5.0E-5 28.11 18:00 0.6589 -0.00321 28.11 17:50 0.66211 +0.00048 28.11 17:40 0.66163 +0.0053 28.11 17:30 0.65633 +0.00043 28.11 17:20 0.6559 -0.00062 28.11 17:10 0.65652 -0.00084 28.11 17:00 0.65736 +0.00077 28.11 16:50 0.65659 -0.00056 28.11 16:40 0.65715 +0.00193 28.11 16:30 0.65522 -0.00119 28.11 16:20 0.65641 +0.00046 28.11 16:10 0.65595 +0.00013 28.11 16:03 0.65582 +0.00011 28.11 16:00 0.65571 +0.00049 28.11 15:50 0.65522 -0.002 28.11 15:40 0.65722 -0.0006 28.11 15:30 0.65782 -0.00037 28.11 15:20 0.65819 +0.00129 28.11 15:10 0.6569 -0.00012 28.11 15:00 0.65702 +0.00034 28.11 14:50 0.65668 -2.0E-5 28.11 14:40 0.6567 -0.00079 28.11 14:30 0.65749 +0.00017 28.11 14:20 0.65732 +0.00077 28.11 14:10 0.65655 +0.00133 28.11 14:03 0.65522 +0.00019 28.11 14:00 0.65503 -0.00067 28.11 13:50 0.6557 +0.00072 28.11 13:40 0.65498 -0.00168 28.11 13:30 0.65666 +0.00015 28.11 13:20 0.65651 +0.00075 28.11 13:10 0.65576 -0.00151 28.11 13:00 0.65727 +0.00053 28.11 12:50 0.65674 +0.00033 28.11 12:40 0.65641 -0.00074 28.11 12:30 0.65715 -0.00091 28.11 12:20 0.65806 -0.00178 28.11 12:10 0.65984 +0.00064 28.11 12:03 0.6592 +1.0E-5 28.11 12:00 0.65919 -0.00064 28.11 11:50 0.65983 +0.00035 28.11 11:40 0.65948 +0.00196 28.11 11:30 0.65752 -0.00083 28.11 11:20 0.65835 -0.00069 28.11 11:10 0.65904 -0.00039 28.11 11:00 0.65943 +0.00043 28.11 10:50 0.659 +6.0E-5 28.11 10:40 0.65894 -0.0001 28.11 10:30 0.65904 -8.0E-5 28.11 10:20 0.65912 +4.0E-5 28.11 10:10 0.65908 -0.00022 28.11 10:03 0.6593 +0.00041 28.11 10:00 0.65889 +0.00029 28.11 09:50 0.6586 +0.00083 28.11 09:40 0.65777 +0.00105 28.11 09:30 0.65672 +0.00159 28.11 09:20 0.65513 -0.00086 28.11 09:10 0.65599 -0.0005 28.11 09:00 0.65649 -0.00162 28.11 08:50 0.65811 -0.00069 28.11 08:40 0.6588 +0.00017 28.11 08:30 0.65863 -0.00251 28.11 08:20 0.66114 +0.00102 28.11 08:10 0.66012 +0.00094 28.11 08:03 0.65918 +0.00073 28.11 08:00 0.65845 +0.00086 28.11 07:50 0.65759 -0.00055 28.11 07:40 0.65814 -0.0001 28.11 07:30 0.65824 +0.0018 28.11 07:20 0.65644 +0.00116 28.11 07:10 0.65528 +5.0E-5 28.11 07:00 0.65523 -0.00015 28.11 06:50 0.65538 +0.00173 28.11 06:40 0.65365 -9.0E-5 28.11 06:30 0.65374 +0.00102 28.11 06:20 0.65272 +0.00198 28.11 06:10 0.65074 -5.0E-5 28.11 06:03 0.65079 - 28.11 06:00 0.65079 -0.00012 28.11 05:50 0.65091 -0.00115 28.11 05:40 0.65206 -0.00106 28.11 05:30 0.65312 +0.00035 28.11 05:20 0.65277 +0.00157 28.11 05:10 0.6512 -0.00521 28.11 05:00 0.65641 -0.00176 28.11 04:50 0.65817 -0.0021 28.11 04:40 0.66027 -0.00978 28.11 04:30 0.67005 -0.00877 28.11 04:20 0.67882 -0.00467 28.11 04:10 0.68349 +0.00017 28.11 04:03 0.68332 -0.00146 28.11 04:00 0.68478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6116макс: 0.69523за неделю:
0.65558 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:10 0.65558 -0.00069 29.11 02:50 0.65836 +0.00017 29.11 01:50 0.65764 +0.00117 29.11 00:50 0.65988 +0.00071 28.11 23:50 0.6598 -0.00085 28.11 22:50 0.65983 -0.00105 28.11 21:50 0.66022 -0.00616 28.11 20:50 0.66617 +0.0067 28.11 19:50 0.65815 -0.00075 28.11 18:50 0.65386 -0.00321 28.11 17:50 0.66211 +0.00077 28.11 16:50 0.65659 +0.00049 28.11 15:50 0.65522 +0.00034 28.11 14:50 0.65668 -0.00067 28.11 13:50 0.6557 +0.00053 28.11 12:50 0.65674 -0.00064 28.11 11:50 0.65983 +0.00043 28.11 10:50 0.659 +0.00029 28.11 09:50 0.6586 -0.00162 28.11 08:50 0.65811 +0.00086 28.11 07:50 0.65759 -0.00015 28.11 06:50 0.65538 -0.00012 28.11 05:50 0.65091 -0.00176 28.11 04:50 0.65817 -0.0017 28.11 03:50 0.68648 -0.00099 28.11 02:50 0.6809 +0.00159 28.11 01:50 0.69523 +0.00087 28.11 00:50 0.69266 +0.00033 27.11 23:50 0.69208 +0.00084 27.11 22:50 0.69033 +0.00067 27.11 21:50 0.69129 +0.00017 27.11 20:50 0.68862 -0.00232 27.11 19:50 0.69239 +0.00113 27.11 18:50 0.69384 -0.00032 27.11 17:50 0.69054 +0.00022 27.11 16:50 0.68825 -0.00104 27.11 15:50 0.6931 +0.00113 27.11 14:50 0.68729 -0.00154 27.11 13:50 0.68736 -0.00237 27.11 12:50 0.69011 -1.0E-5 27.11 11:50 0.69342 -0.00012 27.11 10:50 0.68517 -0.0005 27.11 09:50 0.68519 -0.00088 27.11 08:50 0.683 -0.00306 27.11 07:50 0.68728 +0.00012 27.11 06:50 0.68938 +0.00063 27.11 05:50 0.6887 +4.0E-5 27.11 04:50 0.68686 -0.00026 27.11 03:50 0.68169 -0.00121 27.11 02:50 0.6894 -0.0001 27.11 01:50 0.67319 +0.00165 27.11 00:50 0.67498 -0.00161 26.11 23:50 0.67763 -8.0E-5 26.11 22:50 0.67347 -0.00085 26.11 21:50 0.67453 +2.0E-5 26.11 20:50 0.67579 -0.00094 26.11 19:50 0.67508 +0.00025 26.11 18:50 0.67472 -0.00666 26.11 17:50 0.68021 -0.00018 26.11 16:50 0.67837 +0.00019 26.11 15:50 0.67969 +0.00029 26.11 14:50 0.67919 -0.00091 26.11 13:50 0.68348 +0.00076 26.11 12:50 0.67595 +0.0002 26.11 11:50 0.67365 +0.0008 26.11 10:50 0.6711 -0.00039 26.11 09:50 0.67211 - 26.11 08:50 0.675 -0.00021 26.11 07:50 0.67553 -0.00149 26.11 06:50 0.67705 -0.00069 26.11 05:50 0.67764 -0.00097 26.11 04:50 0.67844 +0.00242 26.11 03:50 0.67219 -0.00129 26.11 02:50 0.66537 -1.0E-5 26.11 01:50 0.66403 -1.0E-5 26.11 00:50 0.66595 -0.00088 25.11 23:50 0.66806 +5.0E-5 25.11 22:50 0.666 -0.00112 25.11 21:50 0.66476 +0.00048 25.11 20:50 0.66351 -0.00058 25.11 19:50 0.66009 +0.00112 25.11 18:50 0.66283 +0.00129 25.11 17:50 0.66452 +0.00085 25.11 16:50 0.66302 -0.00131 25.11 15:50 0.66407 -0.00035 25.11 14:50 0.66258 +9.0E-5 25.11 13:50 0.65711 -0.00101 25.11 12:50 0.65578 +0.00027 25.11 11:50 0.65411 +0.00117 25.11 10:50 0.65643 -0.00013 25.11 09:50 0.65538 -0.00059 25.11 08:50 0.65442 -0.00037 25.11 07:50 0.65249 +0.00117 25.11 06:50 0.65376 +0.00014 25.11 05:50 0.65506 -0.00146 25.11 04:50 0.66142 -0.00109 25.11 03:50 0.66389 +0.00053 25.11 02:50 0.66933 +0.00095 25.11 01:50 0.667 +0.00038 25.11 00:50 0.66443 -0.00032 24.11 23:50 0.66455 -0.00113 24.11 22:50 0.66599 +0.00083 24.11 21:50 0.66483 -0.00058 24.11 20:50 0.66602 +0.00082 24.11 19:50 0.66322 -0.00024 24.11 18:50 0.66254 +0.0005 24.11 17:50 0.66116 +0.00026 24.11 16:50 0.66386 +0.00067 24.11 15:50 0.66118 +0.00038 24.11 14:50 0.66227 +0.00012 24.11 13:50 0.66342 -0.00045 24.11 12:50 0.67356 +0.00075 24.11 11:50 0.67342 -0.00096 24.11 10:50 0.681 -0.00014 24.11 09:50 0.67992 -0.0002 24.11 08:50 0.67989 -0.00025 24.11 07:50 0.68228 -9.0E-5 24.11 06:50 0.68648 +0.00134 24.11 05:50 0.6823 +0.00177 24.11 04:50 0.68081 +0.0002 24.11 03:50 0.67129 -0.00019 24.11 02:50 0.67389 +0.00049 24.11 01:50 0.66797 -0.00024 24.11 00:50 0.66826 -6.0E-5 23.11 23:50 0.66954 +0.00143 23.11 22:50 0.66282 -0.0008 23.11 21:50 0.66186 +0.00011 23.11 20:50 0.65882 -0.00202 23.11 19:50 0.66048 -0.0001 23.11 18:50 0.66014 +0.00028 23.11 17:50 0.66085 -0.00328 23.11 16:50 0.65826 -0.00228 23.11 15:50 0.66209 -0.00178 23.11 14:50 0.67032 +0.00201 23.11 13:50 0.66939 +0.00028 23.11 12:50 0.66798 -7.0E-5 23.11 11:50 0.66876 +0.0004 23.11 10:50 0.66529 +0.00015 23.11 09:50 0.66421 -0.0016 23.11 08:50 0.66053 +0.00095 23.11 07:50 0.65866 +0.00166 23.11 06:50 0.65897 -0.00018 23.11 05:50 0.65887 -3.0E-5 23.11 04:50 0.64456 -0.00064 23.11 03:50 0.64849 +0.00018 23.11 02:50 0.64917 +0.00156 23.11 01:50 0.6477 +0.00087 23.11 00:50 0.6485 -0.00043 22.11 23:50 0.64749 +1.0E-5 22.11 22:50 0.64623 +0.00121 22.11 21:50 0.64034 -9.0E-5 22.11 20:50 0.64067 -0.00395 22.11 19:50 0.64925 +0.00583 22.11 18:50 0.64485 +0.00229 22.11 17:50 0.63943 +0.00811 22.11 16:50 0.63327 +0.00636 22.11 15:50 0.61337 +0.00113 22.11 14:50 0.6116 +0.00172 22.11 13:50 0.6123 -0.00216 22.11 12:50 0.61413 +0.00251 22.11 11:50 0.61557 +0.00087 22.11 10:50 0.62191 -0.00555 22.11 09:50 0.62978 -0.00116 22.11 08:50 0.63609 -0.00104 22.11 07:50 0.63554 +0.00014 22.11 06:50 0.63597 +0.0012 22.11 05:50 0.63471 -0.0006 22.11 04:50 0.63432 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.6116макс: 1.2202за месяц:
Таблица изменений курса decentraland : показать0.65558 Дата Курс +/- 27.11.2022 0.68889 +0.0124 26.11.2022 0.67649 +0.01589 25.11.2022 0.6606 -0.00957 24.11.2022 0.67017 +0.00703 23.11.2022 0.66314 +0.02834 22.11.2022 0.6348 -0.00044 21.11.2022 0.63524 -0.05766 20.11.2022 0.6929 -0.00843 19.11.2022 0.70133 -0.00706 18.11.2022 0.70839 -0.00857 17.11.2022 0.71696 -0.03381 16.11.2022 0.75077 -0.01045 15.11.2022 0.76122 +0.02383 14.11.2022 0.73739 -0.03698 13.11.2022 0.77437 -0.03392 12.11.2022 0.80829 -0.04841 11.11.2022 0.8567 -0.00123 10.11.2022 0.85793 -0.03169 09.11.2022 0.88962 -0.15838 08.11.2022 1.048 -0.0841 07.11.2022 1.1321 -0.0521 06.11.2022 1.1842 -0.036 05.11.2022 1.2202 +0.0743 04.11.2022 1.1459 +0.0544 03.11.2022 1.0915 +0.0166 02.11.2022 1.0749 -0.056 01.11.2022 1.1309 -0.0099 31.10.2022 1.1408 -0.0155 30.10.2022 1.1563 +0.04 29.10.2022 1.1163 +0.0426 28.10.2022 1.0737 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 27.11.2022 0.68889 +0.0124 26.11.2022 0.67649 +0.01589 25.11.2022 0.6606 -0.00957 24.11.2022 0.67017 +0.00703 23.11.2022 0.66314 +0.02834 22.11.2022 0.6348 -0.00044 21.11.2022 0.63524 -0.05766 20.11.2022 0.6929 -0.00843 19.11.2022 0.70133 -0.00706 18.11.2022 0.70839 -0.00857 17.11.2022 0.71696 -0.03381 16.11.2022 0.75077 -0.01045 15.11.2022 0.76122 +0.02383 14.11.2022 0.73739 -0.03698 13.11.2022 0.77437 -0.03392 12.11.2022 0.80829 -0.04841 11.11.2022 0.8567 -0.00123 10.11.2022 0.85793 -0.03169 09.11.2022 0.88962 -0.15838 08.11.2022 1.048 -0.0841 07.11.2022 1.1321 -0.0521 06.11.2022 1.1842 -0.036 05.11.2022 1.2202 +0.0743 04.11.2022 1.1459 +0.0544 03.11.2022 1.0915 +0.0166 02.11.2022 1.0749 -0.056 01.11.2022 1.1309 -0.0099 31.10.2022 1.1408 -0.0155 30.10.2022 1.1563 +0.04 29.10.2022 1.1163 +0.0426 28.10.2022 1.0737 -0.0172 27.10.2022 1.0909 +0.0083 26.10.2022 1.0826 +0.0366 25.10.2022 1.046 +0.0169 24.10.2022 1.0291 -0.0091 23.10.2022 1.0382 -0.0007 22.10.2022 1.0389 +0.0147 21.10.2022 1.0242 -0.0136 20.10.2022 1.0378 -0.0157 19.10.2022 1.0535 -0.0324 18.10.2022 1.0859 -0.0063 17.10.2022 1.0922 +0.0043 16.10.2022 1.0879 +0.0024 15.10.2022 1.0855 -0.0001 14.10.2022 1.0856 +0.025 13.10.2022 1.0606 -0.0487 12.10.2022 1.1093 -0.0051 11.10.2022 1.1144 -0.0488 10.10.2022 1.1632 -0.0124 09.10.2022 1.1756 -0.0056 08.10.2022 1.1812 -0.0068 07.10.2022 1.188 -0.0068 06.10.2022 1.1948 +0.0005 05.10.2022 1.1943 +0.0042 04.10.2022 1.1901 +0.0216 03.10.2022 1.1685 -0.0057 02.10.2022 1.1742 -0.0101 01.10.2022 1.1843 -0.0129 30.09.2022 1.1972 +0.0075 29.09.2022 1.1897 +0.0113 28.09.2022 1.1784 -0.0256 27.09.2022 1.204 +0.0189 26.09.2022 1.1851 -0.0167 25.09.2022 1.2018 -0.0247 24.09.2022 1.2265 +0.0143 23.09.2022 1.2122 +0.0126 22.09.2022 1.1996 +0.005 21.09.2022 1.1946 -0.0251 20.09.2022 1.2197 +0.0079 19.09.2022 1.2118 -0.0405 18.09.2022 1.2523 -0.0102 17.09.2022 1.2625 +0.0192 16.09.2022 1.2433 +0.0084 15.09.2022 1.2349 -0.0191 14.09.2022 1.254 -0.0493 13.09.2022 1.3033 -0.061 12.09.2022 1.3643 -0.0097 11.09.2022 1.374 -0.0096 10.09.2022 1.3836 +0.0241 09.09.2022 1.3595 +0.0587 08.09.2022 1.3008 +0.0352 07.09.2022 1.2656 -0.059 06.09.2022 1.3246 -0.0212 05.09.2022 1.3458 -0.0148 04.09.2022 1.3606 +0.0403 03.09.2022 1.3203 -0.006 02.09.2022 1.3263 +0.0214 01.09.2022 1.3049 -0.0297 31.08.2022 1.3346 +0.0006 30.08.2022 1.334 +1.334 29.08.2022 0