Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к азербайджанскому манату

Обновлено: 17.05.2022 09:40:02Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.0867 AZN, а общий объем торгов за 24 часа – 745 784 277 AZN. Рыночная капитализация составляет 3 848 093 966 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната вырос на +3.37%. Изменение за неделю составило +7.32%.

=
Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9938
    макс: 2.0937
    за сутки:
    2.0867  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 09:402.0867+0.0105
    17.05 09:302.0762-0.0002
    17.05 09:202.0764-0.0003
    17.05 09:102.0767-0.0053
    17.05 09:002.082+0.0036
    17.05 08:502.0784+0.0054
    17.05 08:402.073-0.0016
    17.05 08:302.0746-0.0033
    17.05 08:202.0779-0.0115
    17.05 08:102.0894-0.0043
    17.05 08:002.0937+0.0121
    17.05 07:502.0816-0.0031
    17.05 07:402.0847+0.022
    17.05 07:302.0627-0.0098
    17.05 07:202.0725-0.0004
    17.05 07:102.0729-0.0115
    17.05 07:002.0844-0.0053
    17.05 06:502.0897+0.0058
    17.05 06:402.0839+0.0215
    17.05 06:302.0624+0.003
    17.05 06:202.0594+0.0048
    17.05 06:102.0546-0.0006
    17.05 06:002.0552+0.0015
    17.05 05:502.0537+0.0068
    17.05 05:402.0469+0.0012
    17.05 05:302.0457-0.0144
    17.05 05:202.0601+0.0083
    17.05 05:102.0518-0.0049
    17.05 05:002.0567+0.02
    17.05 04:502.0367+0.0073
    17.05 04:402.0294-0.0102
    17.05 04:302.0396-0.0024
    17.05 04:202.042-0.0192
    17.05 04:102.0612-0.0081
    17.05 04:002.0693-0.0075
    17.05 03:502.0768+0.0314
    17.05 03:402.0454+0.0073
    17.05 03:302.0381-0.0102
    17.05 03:202.0483+0.0371
    17.05 03:102.0112+0.0174
    17.05 03:001.9938-0.0098
    17.05 02:502.0036-0.0049
    17.05 02:402.0085-0.0152
    17.05 02:302.0237+0.0061
    17.05 02:202.0176-0.0112
    17.05 02:102.0288+0.0021
    17.05 02:002.0267-0.0146
    17.05 01:502.0413+0.0023
    17.05 01:402.039-0.0107
    17.05 01:302.0497-0.006
    17.05 01:202.0557+0.0019
    17.05 01:102.0538+0.0062
    17.05 01:002.0476-0.0034
    17.05 00:502.051+0.0052
    17.05 00:402.0458-0.0029
    17.05 00:302.0487+0.0028
    17.05 00:202.0459+0.0003
    17.05 00:102.0456+0.0007
    17.05 00:002.0449+0.0119
    16.05 23:502.033+0.0034
    16.05 23:402.0296+0.0008
    16.05 23:302.0288-0.0035
    16.05 23:202.0323+0.0085
    16.05 23:102.0238+0.0078
    16.05 23:002.016-0.013
    16.05 22:502.029+0.003
    16.05 22:402.026-0.007
    16.05 22:302.033-0.001
    16.05 22:202.034-0.0109
    16.05 22:102.0449-0.0001
    16.05 22:002.045+0.0012
    16.05 21:502.0438-0.006
    16.05 21:402.0498-0.0046
    16.05 21:302.0544-0.0085
    16.05 21:202.0629+0.0081
    16.05 21:102.0548+0.0122
    16.05 21:002.0426-0.0031
    16.05 20:502.0457+0.0003
    16.05 20:402.0454+0.0035
    16.05 20:302.0419+0.0145
    16.05 20:202.0274+0.0067
    16.05 20:102.0207+0.0084
    16.05 20:002.0123-0.0004
    16.05 19:502.0127-0.02
    16.05 19:402.0327+0.0056
    16.05 19:302.0271+0.0029
    16.05 19:202.0242-0.0122
    16.05 19:102.0364-0.0097
    16.05 19:002.0461+0.0354
    16.05 18:502.0107-0.0029
    16.05 18:402.0136-0.0173
    16.05 18:302.0309+0.0022
    16.05 18:202.0287+0.0033
    16.05 18:102.0254+0.0011
    16.05 18:002.0243-0.0142
    16.05 17:502.0385-0.0115
    16.05 17:402.05-0.0032
    16.05 17:302.0532+0.0066
    16.05 17:202.0466+0.0068
    16.05 17:102.0398+0.0027
    16.05 17:002.0371-0.0066
    16.05 16:502.0437+0.0094
    16.05 16:402.0343-0.0098
    16.05 16:302.0441+0.0055
    16.05 16:202.0386-0.0143
    16.05 16:102.0529+0.0048
    16.05 16:002.0481+0.0004
    16.05 15:502.0477-0.0195
    16.05 15:402.0672+0.0232
    16.05 15:302.044+0.0117
    16.05 15:202.0323+0.0091
    16.05 15:102.0232-0.0124
    16.05 15:002.0356-0.0259
    16.05 14:502.0615+0.0022
    16.05 14:402.0593-0.0093
    16.05 14:302.0686+0.0072
    16.05 14:202.0614-0.0125
    16.05 14:102.0739-0.0134
    16.05 14:002.0873+0.0096
    16.05 13:502.0777+0.0162
    16.05 13:402.0615-0.0056
    16.05 13:302.0671+0.02
    16.05 13:202.0471+0.024
    16.05 13:102.0231-0.0026
    16.05 13:002.0257+0.0075
    16.05 12:502.0182-0.0028
    16.05 12:402.021+0.0182
    16.05 12:302.0028-0.0176
    16.05 12:202.0204-0.0066
    16.05 12:102.027-0.0227
    16.05 12:002.0497+0.0001
    16.05 11:502.0496+0.009
    16.05 11:402.0406-0.0063
    16.05 11:302.0469+0.0041
    16.05 11:202.0428+0.0041
    16.05 11:102.0387+0.0194
    16.05 11:002.0193-0.0056
    16.05 10:502.0249-0.0005
    16.05 10:402.0254+0.0118
    16.05 10:302.0136+0.0165
    16.05 10:201.9971-0.0071
    16.05 10:102.0042-0.0145
    16.05 10:002.0187
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1404
    макс: 2.2705
    за неделю:
    2.0867  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 09:402.0867+0.0036
    17.05 08:502.0784+0.0121
    17.05 07:502.0816-0.0053
    17.05 06:502.0897+0.0015
    17.05 05:502.0537+0.02
    17.05 04:502.0367-0.0075
    17.05 03:502.0768-0.0098
    17.05 02:502.0036-0.0146
    17.05 01:502.0413-0.0034
    17.05 00:502.051+0.0119
    16.05 23:502.033-0.013
    16.05 22:502.029+0.0012
    16.05 21:502.0438-0.0031
    16.05 20:502.0457-0.0004
    16.05 19:502.0127+0.0354
    16.05 18:502.0107-0.0142
    16.05 17:502.0385-0.0066
    16.05 16:502.0437+0.0004
    16.05 15:502.0477-0.0259
    16.05 14:502.0615+0.0096
    16.05 13:502.0777+0.0075
    16.05 12:502.0182+0.0001
    16.05 11:502.0496-0.0056
    16.05 10:502.0249-0.0189
    16.05 09:502.0376-0.0139
    16.05 08:502.1286-0.0059
    16.05 07:502.1276+0.0244
    16.05 06:502.1076+0.0075
    16.05 05:502.1255+0.0043
    16.05 04:502.1207-0.0219
    16.05 03:502.1802+0.0056
    16.05 02:502.2705+0.0442
    16.05 01:502.1967+0.0254
    16.05 00:502.1613+0.0065
    15.05 23:502.1711+0.0047
    15.05 22:502.1381-0.0096
    15.05 21:502.1283-0.0183
    15.05 20:502.0915-0.0125
    15.05 19:502.1114-0.0147
    15.05 18:502.0615-0.0015
    15.05 17:502.0673+0.0002
    15.05 16:502.0989-0.0126
    15.05 15:502.134+0.0017
    15.05 14:502.1497+0.0159
    15.05 13:502.1054+0.0043
    15.05 12:502.1146-0.0034
    15.05 11:502.0945-0.0134
    15.05 10:502.1467+0.0183
    15.05 09:502.15+0.0081
    15.05 08:502.1364+0.0089
    15.05 07:502.0905+0.001
    15.05 06:502.1228+0.0488
    15.05 05:502.1389+0.0082
    15.05 04:502.1476-0.0175
    15.05 03:502.1972+0.0682
    15.05 02:502.1864+0.068
    15.05 01:502.0009+0.0105
    15.05 00:502.0071-0.0018
    14.05 23:501.9359-0.0022
    14.05 22:501.9756-0.0146
    14.05 21:502.0307+0.0051
    14.05 20:502.0299+0.0421
    14.05 19:501.9772-0.0118
    14.05 18:501.8985-0.0313
    14.05 17:501.96-0.0066
    14.05 16:501.9048-0.0183
    14.05 15:501.9357+0.0878
    14.05 14:501.8972-0.0247
    14.05 13:501.9517-0.0299
    14.05 12:502.0283+0.0157
    14.05 11:502.0577-0.023
    14.05 10:502.0841+0.0021
    14.05 09:502.1223-0.0067
    14.05 08:502.1036-0.029
    14.05 07:502.0594-0.0171
    14.05 06:502.1685+0.0173
    14.05 05:502.1491+0.0038
    14.05 04:502.122-0.0225
    14.05 03:501.9073+0.0154
    14.05 02:501.7018-0.018
    14.05 01:501.7635+0.0011
    14.05 00:501.809+0.0038
    13.05 23:501.7594-0.0048
    13.05 22:501.7469+0.044
    13.05 21:501.7425-0.0108
    13.05 20:501.7399-0.0358
    13.05 19:501.8061-0.0011
    13.05 18:501.827+0.0069
    13.05 17:501.9002+0.0128
    13.05 16:501.8731-0.0198
    13.05 15:501.8675+0.0227
    13.05 14:501.8598+0.0201
    13.05 13:501.8996+0.057
    13.05 12:501.8974+0.0196
    13.05 11:501.776-0.0096
    13.05 10:501.7346+0.01
    13.05 09:501.751-0.0263
    13.05 08:501.7626+0.0679
    13.05 07:501.6665+0.0481
    13.05 06:501.7129-0.0225
    13.05 05:501.393+0.0199
    13.05 04:501.2928+0.0375
    13.05 03:501.2475-0.0509
    13.05 02:501.2556-0.004
    13.05 01:501.2147+0.0007
    13.05 00:501.2302-0.0067
    12.05 23:501.2859+0.0108
    12.05 22:501.3023-0.0097
    12.05 21:501.2822-0.0197
    12.05 20:501.3306-0.003
    12.05 19:501.3848-0.0245
    12.05 18:501.313+0.0458
    12.05 17:501.2254-0.0008
    12.05 16:501.2085+0.0094
    12.05 15:501.2174-0.0029
    12.05 14:501.2243+0.0222
    12.05 13:501.2218-0.0191
    12.05 12:501.2074+0.0182
    12.05 11:501.1951+0.02
    12.05 10:501.2148-0.0246
    12.05 09:501.165-0.0292
    12.05 08:501.1404-0.0145
    12.05 07:501.182-0.0293
    12.05 06:501.2369-0.0096
    12.05 05:501.289-0.0219
    12.05 04:501.3678-0.003
    12.05 03:501.3793-0.0281
    12.05 02:501.3579+0.0246
    12.05 01:501.3472+0.0274
    12.05 00:501.3293-0.0427
    11.05 23:501.3446+0.0012
    11.05 22:501.3725-0.0209
    11.05 21:501.4403+0.0353
    11.05 20:501.414-0.0298
    11.05 19:501.4897+0.0638
    11.05 18:501.4748-0.0435
    11.05 17:501.5557-0.0021
    11.05 16:501.5254-0.1522
    11.05 15:501.4807-0.0293
    11.05 14:501.6209-0.0124
    11.05 13:501.6898+0.0075
    11.05 12:501.7012+0.012
    11.05 11:501.648-0.0013
    11.05 10:501.6065-0.035
    11.05 09:501.6924-0.0071
    11.05 08:501.7637+0.002
    11.05 07:501.7529+0.0018
    11.05 06:501.7852+0.0125
    11.05 05:501.8009-0.0037
    11.05 04:501.7724-0.0066
    11.05 03:501.8305+0.0034
    11.05 02:501.7846+0.0167
    11.05 01:501.7352-0.024
    11.05 00:501.733-0.0137
    10.05 23:501.8033+0.0043
    10.05 22:501.8337-0.0133
    10.05 21:501.8879-0.0043
    10.05 20:501.9257+0.0059
    10.05 19:501.8506-0.0183
    10.05 18:501.8973-0.0301
    10.05 17:501.8898+0.0196
    10.05 16:501.9212+0.0081
    10.05 15:501.9403-0.0029
    10.05 14:501.9276-0.004
    10.05 13:501.8874-0.0093
    10.05 12:501.8824-0.0005
    10.05 11:501.8992-0.0023
    10.05 10:501.8675-0.0226
    10.05 09:501.9443
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.1404
    макс: 3.8333
    за месяц:
      2.0867
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.8441-0.1036
    09.05.20221.9477-0.2174
    08.05.20222.1651-0.1035
    07.05.20222.2686-0.0657
    06.05.20222.3343-0.1668
    05.05.20222.5011+0.0161
    04.05.20222.485+0.0433
    03.05.20222.4417+0.0305
    02.05.20222.4112+0.0325
    01.05.20222.3787-0.2123
    30.04.20222.591-0.1854
    29.04.20222.7764-0.1485
    28.04.20222.9249-0.028
    27.04.20222.9529-0.1412
    26.04.20223.0941-0.0462
    25.04.20223.1403-0.1414
    24.04.20223.2817-0.0546
    23.04.20223.3363-0.022
    22.04.20223.3583-0.1311
    21.04.20223.4894-0.0718
    20.04.20223.5612+0.0588
    19.04.20223.5024+0.1489
    18.04.20223.3535-0.1492
    17.04.20223.5027-0.0369
    16.04.20223.5396+0.0195
    15.04.20223.5201-0.035
    14.04.20223.5551-0.0258
    13.04.20223.5809+0.0522
    12.04.20223.5287-0.0582
    11.04.20223.5869-0.2464
    10.04.20223.8333
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.8441-0.1036
    09.05.20221.9477-0.2174
    08.05.20222.1651-0.1035
    07.05.20222.2686-0.0657
    06.05.20222.3343-0.1668
    05.05.20222.5011+0.0161
    04.05.20222.485+0.0433
    03.05.20222.4417+0.0305
    02.05.20222.4112+0.0325
    01.05.20222.3787-0.2123
    30.04.20222.591-0.1854
    29.04.20222.7764-0.1485
    28.04.20222.9249-0.028
    27.04.20222.9529-0.1412
    26.04.20223.0941-0.0462
    25.04.20223.1403-0.1414
    24.04.20223.2817-0.0546
    23.04.20223.3363-0.022
    22.04.20223.3583-0.1311
    21.04.20223.4894-0.0718
    20.04.20223.5612+0.0588
    19.04.20223.5024+0.1489
    18.04.20223.3535-0.1492
    17.04.20223.5027-0.0369
    16.04.20223.5396+0.0195
    15.04.20223.5201-0.035
    14.04.20223.5551-0.0258
    13.04.20223.5809+0.0522
    12.04.20223.5287-0.0582
    11.04.20223.5869-0.2464
    10.04.20223.8333+0.0083
    09.04.20223.825-0.0962
    08.04.20223.9212-0.0533
    07.04.20223.9745-0.0723
    06.04.20224.0468-0.3338
    05.04.20224.3806-26.3389
    03.04.202230.7195+26.1707
    02.04.20224.5488+0.1679
    01.04.20224.3809-0.2134
    31.03.20224.5943+0.0167
    30.03.20224.5776-0.0305
    29.03.20224.6081-0.0087
    28.03.20224.6168+0.2009
    27.03.20224.4159+0.0608
    26.03.20224.3551-0.068
    25.03.20224.4231-7.5753
    24.03.202211.9984-14.2548
    23.03.202226.2532+22.13
    22.03.20224.1232+0.0675
    21.03.20224.0557-0.0417
    20.03.20224.0974-0.0854
    19.03.20224.1828+0.1494
    18.03.20224.0334-0.0976
    17.03.20224.131+0.1851
    16.03.20223.9459+0.1603
    15.03.20223.7856-0.0267
    14.03.20223.8123-7.1239
    12.03.202210.9362+7.0112
    11.03.20223.925-0.0748
    10.03.20223.9998-0.1917
    09.03.20224.1915+0.2089
    08.03.20223.9826-0.0301
    07.03.20224.0127-0.1338
    06.03.20224.1465-16.844
    05.03.202220.9905+0.072
    04.03.202220.9185-51.1771
    03.03.202272.0956+20.6878
    24.02.202251.4078-36.9296
    23.02.202288.3374+69.7165
    22.02.202218.6209-5.2779
    21.02.202223.8988+19.2193
    20.02.20224.6795-0.3493
    19.02.20225.0288-0.2308
    18.02.20225.2596-0.293
    17.02.20225.5526+0.2356
    15.02.20225.317+5.317
    14.02.20220+5.317
    13.02.20220+5.317
    12.02.20220+5.317
    11.02.20220+5.317
    10.02.20220+5.317
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот