Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к азербайджанскому манату

Обновлено: 29.11.2022 03:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.65558 AZN, а общий объем торгов за 24 часа – 90 252 113 AZN. Рыночная капитализация составляет 1 216 153 986 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната снизился на -4.26%. Изменение за неделю составило +3.35%.

=
Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65072
    макс: 0.68478
    за сутки:
      0.65558

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:100.65558-0.00209
    29.11 03:000.65767-0.00069
    29.11 02:500.65836-2.0E-5
    29.11 02:400.65838-0.0007
    29.11 02:300.65908+0.00208
    29.11 02:200.657+0.0004
    29.11 02:100.6566-0.00126
    29.11 02:030.65786+5.0E-5
    29.11 02:000.65781+0.00017
    29.11 01:500.65764-0.00071
    29.11 01:400.65835+0.00143
    29.11 01:300.65692-0.00274
    29.11 01:200.65966-0.00121
    29.11 01:100.66087-0.00018
    29.11 01:000.66105+0.00117
    29.11 00:500.65988-0.001
    29.11 00:400.66088+0.00052
    29.11 00:300.66036+0.0011
    29.11 00:200.65926-0.00084
    29.11 00:100.6601-0.00057
    29.11 00:030.66067+0.00016
    29.11 00:000.66051+0.00071
    28.11 23:500.6598+0.00034
    28.11 23:400.65946+0.00045
    28.11 23:300.65901-0.00023
    28.11 23:200.65924+0.00045
    28.11 23:100.65879-0.00019
    28.11 23:000.65898-0.00085
    28.11 22:500.65983+0.0019
    28.11 22:400.65793+0.0003
    28.11 22:300.65763+0.00056
    28.11 22:200.65707-0.00086
    28.11 22:100.65793-0.00086
    28.11 22:030.65879-0.00038
    28.11 22:000.65917-0.00105
    28.11 21:500.66022+0.00023
    28.11 21:400.65999-0.00127
    28.11 21:300.66126+0.00032
    28.11 21:200.66094+0.00022
    28.11 21:100.66072+0.00071
    28.11 21:000.66001-0.00616
    28.11 20:500.66617+0.0005
    28.11 20:400.66567-0.00093
    28.11 20:300.6666+0.00239
    28.11 20:200.66421-0.0039
    28.11 20:100.66811+0.00032
    28.11 20:030.66779+0.00294
    28.11 20:000.66485+0.0067
    28.11 19:500.65815+0.00274
    28.11 19:400.65541+0.00249
    28.11 19:300.65292+0.0022
    28.11 19:200.65072-0.00128
    28.11 19:100.652-0.00111
    28.11 19:000.65311-0.00075
    28.11 18:500.65386+0.00143
    28.11 18:400.65243-0.00109
    28.11 18:300.65352-0.00227
    28.11 18:200.65579-0.00311
    28.11 18:100.6589-5.0E-5
    28.11 18:030.65895+5.0E-5
    28.11 18:000.6589-0.00321
    28.11 17:500.66211+0.00048
    28.11 17:400.66163+0.0053
    28.11 17:300.65633+0.00043
    28.11 17:200.6559-0.00062
    28.11 17:100.65652-0.00084
    28.11 17:000.65736+0.00077
    28.11 16:500.65659-0.00056
    28.11 16:400.65715+0.00193
    28.11 16:300.65522-0.00119
    28.11 16:200.65641+0.00046
    28.11 16:100.65595+0.00013
    28.11 16:030.65582+0.00011
    28.11 16:000.65571+0.00049
    28.11 15:500.65522-0.002
    28.11 15:400.65722-0.0006
    28.11 15:300.65782-0.00037
    28.11 15:200.65819+0.00129
    28.11 15:100.6569-0.00012
    28.11 15:000.65702+0.00034
    28.11 14:500.65668-2.0E-5
    28.11 14:400.6567-0.00079
    28.11 14:300.65749+0.00017
    28.11 14:200.65732+0.00077
    28.11 14:100.65655+0.00133
    28.11 14:030.65522+0.00019
    28.11 14:000.65503-0.00067
    28.11 13:500.6557+0.00072
    28.11 13:400.65498-0.00168
    28.11 13:300.65666+0.00015
    28.11 13:200.65651+0.00075
    28.11 13:100.65576-0.00151
    28.11 13:000.65727+0.00053
    28.11 12:500.65674+0.00033
    28.11 12:400.65641-0.00074
    28.11 12:300.65715-0.00091
    28.11 12:200.65806-0.00178
    28.11 12:100.65984+0.00064
    28.11 12:030.6592+1.0E-5
    28.11 12:000.65919-0.00064
    28.11 11:500.65983+0.00035
    28.11 11:400.65948+0.00196
    28.11 11:300.65752-0.00083
    28.11 11:200.65835-0.00069
    28.11 11:100.65904-0.00039
    28.11 11:000.65943+0.00043
    28.11 10:500.659+6.0E-5
    28.11 10:400.65894-0.0001
    28.11 10:300.65904-8.0E-5
    28.11 10:200.65912+4.0E-5
    28.11 10:100.65908-0.00022
    28.11 10:030.6593+0.00041
    28.11 10:000.65889+0.00029
    28.11 09:500.6586+0.00083
    28.11 09:400.65777+0.00105
    28.11 09:300.65672+0.00159
    28.11 09:200.65513-0.00086
    28.11 09:100.65599-0.0005
    28.11 09:000.65649-0.00162
    28.11 08:500.65811-0.00069
    28.11 08:400.6588+0.00017
    28.11 08:300.65863-0.00251
    28.11 08:200.66114+0.00102
    28.11 08:100.66012+0.00094
    28.11 08:030.65918+0.00073
    28.11 08:000.65845+0.00086
    28.11 07:500.65759-0.00055
    28.11 07:400.65814-0.0001
    28.11 07:300.65824+0.0018
    28.11 07:200.65644+0.00116
    28.11 07:100.65528+5.0E-5
    28.11 07:000.65523-0.00015
    28.11 06:500.65538+0.00173
    28.11 06:400.65365-9.0E-5
    28.11 06:300.65374+0.00102
    28.11 06:200.65272+0.00198
    28.11 06:100.65074-5.0E-5
    28.11 06:030.65079-
    28.11 06:000.65079-0.00012
    28.11 05:500.65091-0.00115
    28.11 05:400.65206-0.00106
    28.11 05:300.65312+0.00035
    28.11 05:200.65277+0.00157
    28.11 05:100.6512-0.00521
    28.11 05:000.65641-0.00176
    28.11 04:500.65817-0.0021
    28.11 04:400.66027-0.00978
    28.11 04:300.67005-0.00877
    28.11 04:200.67882-0.00467
    28.11 04:100.68349+0.00017
    28.11 04:030.68332-0.00146
    28.11 04:000.68478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6116
    макс: 0.69523
    за неделю:
    0.65558  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:100.65558-0.00069
    29.11 02:500.65836+0.00017
    29.11 01:500.65764+0.00117
    29.11 00:500.65988+0.00071
    28.11 23:500.6598-0.00085
    28.11 22:500.65983-0.00105
    28.11 21:500.66022-0.00616
    28.11 20:500.66617+0.0067
    28.11 19:500.65815-0.00075
    28.11 18:500.65386-0.00321
    28.11 17:500.66211+0.00077
    28.11 16:500.65659+0.00049
    28.11 15:500.65522+0.00034
    28.11 14:500.65668-0.00067
    28.11 13:500.6557+0.00053
    28.11 12:500.65674-0.00064
    28.11 11:500.65983+0.00043
    28.11 10:500.659+0.00029
    28.11 09:500.6586-0.00162
    28.11 08:500.65811+0.00086
    28.11 07:500.65759-0.00015
    28.11 06:500.65538-0.00012
    28.11 05:500.65091-0.00176
    28.11 04:500.65817-0.0017
    28.11 03:500.68648-0.00099
    28.11 02:500.6809+0.00159
    28.11 01:500.69523+0.00087
    28.11 00:500.69266+0.00033
    27.11 23:500.69208+0.00084
    27.11 22:500.69033+0.00067
    27.11 21:500.69129+0.00017
    27.11 20:500.68862-0.00232
    27.11 19:500.69239+0.00113
    27.11 18:500.69384-0.00032
    27.11 17:500.69054+0.00022
    27.11 16:500.68825-0.00104
    27.11 15:500.6931+0.00113
    27.11 14:500.68729-0.00154
    27.11 13:500.68736-0.00237
    27.11 12:500.69011-1.0E-5
    27.11 11:500.69342-0.00012
    27.11 10:500.68517-0.0005
    27.11 09:500.68519-0.00088
    27.11 08:500.683-0.00306
    27.11 07:500.68728+0.00012
    27.11 06:500.68938+0.00063
    27.11 05:500.6887+4.0E-5
    27.11 04:500.68686-0.00026
    27.11 03:500.68169-0.00121
    27.11 02:500.6894-0.0001
    27.11 01:500.67319+0.00165
    27.11 00:500.67498-0.00161
    26.11 23:500.67763-8.0E-5
    26.11 22:500.67347-0.00085
    26.11 21:500.67453+2.0E-5
    26.11 20:500.67579-0.00094
    26.11 19:500.67508+0.00025
    26.11 18:500.67472-0.00666
    26.11 17:500.68021-0.00018
    26.11 16:500.67837+0.00019
    26.11 15:500.67969+0.00029
    26.11 14:500.67919-0.00091
    26.11 13:500.68348+0.00076
    26.11 12:500.67595+0.0002
    26.11 11:500.67365+0.0008
    26.11 10:500.6711-0.00039
    26.11 09:500.67211-
    26.11 08:500.675-0.00021
    26.11 07:500.67553-0.00149
    26.11 06:500.67705-0.00069
    26.11 05:500.67764-0.00097
    26.11 04:500.67844+0.00242
    26.11 03:500.67219-0.00129
    26.11 02:500.66537-1.0E-5
    26.11 01:500.66403-1.0E-5
    26.11 00:500.66595-0.00088
    25.11 23:500.66806+5.0E-5
    25.11 22:500.666-0.00112
    25.11 21:500.66476+0.00048
    25.11 20:500.66351-0.00058
    25.11 19:500.66009+0.00112
    25.11 18:500.66283+0.00129
    25.11 17:500.66452+0.00085
    25.11 16:500.66302-0.00131
    25.11 15:500.66407-0.00035
    25.11 14:500.66258+9.0E-5
    25.11 13:500.65711-0.00101
    25.11 12:500.65578+0.00027
    25.11 11:500.65411+0.00117
    25.11 10:500.65643-0.00013
    25.11 09:500.65538-0.00059
    25.11 08:500.65442-0.00037
    25.11 07:500.65249+0.00117
    25.11 06:500.65376+0.00014
    25.11 05:500.65506-0.00146
    25.11 04:500.66142-0.00109
    25.11 03:500.66389+0.00053
    25.11 02:500.66933+0.00095
    25.11 01:500.667+0.00038
    25.11 00:500.66443-0.00032
    24.11 23:500.66455-0.00113
    24.11 22:500.66599+0.00083
    24.11 21:500.66483-0.00058
    24.11 20:500.66602+0.00082
    24.11 19:500.66322-0.00024
    24.11 18:500.66254+0.0005
    24.11 17:500.66116+0.00026
    24.11 16:500.66386+0.00067
    24.11 15:500.66118+0.00038
    24.11 14:500.66227+0.00012
    24.11 13:500.66342-0.00045
    24.11 12:500.67356+0.00075
    24.11 11:500.67342-0.00096
    24.11 10:500.681-0.00014
    24.11 09:500.67992-0.0002
    24.11 08:500.67989-0.00025
    24.11 07:500.68228-9.0E-5
    24.11 06:500.68648+0.00134
    24.11 05:500.6823+0.00177
    24.11 04:500.68081+0.0002
    24.11 03:500.67129-0.00019
    24.11 02:500.67389+0.00049
    24.11 01:500.66797-0.00024
    24.11 00:500.66826-6.0E-5
    23.11 23:500.66954+0.00143
    23.11 22:500.66282-0.0008
    23.11 21:500.66186+0.00011
    23.11 20:500.65882-0.00202
    23.11 19:500.66048-0.0001
    23.11 18:500.66014+0.00028
    23.11 17:500.66085-0.00328
    23.11 16:500.65826-0.00228
    23.11 15:500.66209-0.00178
    23.11 14:500.67032+0.00201
    23.11 13:500.66939+0.00028
    23.11 12:500.66798-7.0E-5
    23.11 11:500.66876+0.0004
    23.11 10:500.66529+0.00015
    23.11 09:500.66421-0.0016
    23.11 08:500.66053+0.00095
    23.11 07:500.65866+0.00166
    23.11 06:500.65897-0.00018
    23.11 05:500.65887-3.0E-5
    23.11 04:500.64456-0.00064
    23.11 03:500.64849+0.00018
    23.11 02:500.64917+0.00156
    23.11 01:500.6477+0.00087
    23.11 00:500.6485-0.00043
    22.11 23:500.64749+1.0E-5
    22.11 22:500.64623+0.00121
    22.11 21:500.64034-9.0E-5
    22.11 20:500.64067-0.00395
    22.11 19:500.64925+0.00583
    22.11 18:500.64485+0.00229
    22.11 17:500.63943+0.00811
    22.11 16:500.63327+0.00636
    22.11 15:500.61337+0.00113
    22.11 14:500.6116+0.00172
    22.11 13:500.6123-0.00216
    22.11 12:500.61413+0.00251
    22.11 11:500.61557+0.00087
    22.11 10:500.62191-0.00555
    22.11 09:500.62978-0.00116
    22.11 08:500.63609-0.00104
    22.11 07:500.63554+0.00014
    22.11 06:500.63597+0.0012
    22.11 05:500.63471-0.0006
    22.11 04:500.63432
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.6116
    макс: 1.2202
    за месяц:
      0.65558
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.68889+0.0124
    26.11.20220.67649+0.01589
    25.11.20220.6606-0.00957
    24.11.20220.67017+0.00703
    23.11.20220.66314+0.02834
    22.11.20220.6348-0.00044
    21.11.20220.63524-0.05766
    20.11.20220.6929-0.00843
    19.11.20220.70133-0.00706
    18.11.20220.70839-0.00857
    17.11.20220.71696-0.03381
    16.11.20220.75077-0.01045
    15.11.20220.76122+0.02383
    14.11.20220.73739-0.03698
    13.11.20220.77437-0.03392
    12.11.20220.80829-0.04841
    11.11.20220.8567-0.00123
    10.11.20220.85793-0.03169
    09.11.20220.88962-0.15838
    08.11.20221.048-0.0841
    07.11.20221.1321-0.0521
    06.11.20221.1842-0.036
    05.11.20221.2202+0.0743
    04.11.20221.1459+0.0544
    03.11.20221.0915+0.0166
    02.11.20221.0749-0.056
    01.11.20221.1309-0.0099
    31.10.20221.1408-0.0155
    30.10.20221.1563+0.04
    29.10.20221.1163+0.0426
    28.10.20221.0737
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20220.68889+0.0124
    26.11.20220.67649+0.01589
    25.11.20220.6606-0.00957
    24.11.20220.67017+0.00703
    23.11.20220.66314+0.02834
    22.11.20220.6348-0.00044
    21.11.20220.63524-0.05766
    20.11.20220.6929-0.00843
    19.11.20220.70133-0.00706
    18.11.20220.70839-0.00857
    17.11.20220.71696-0.03381
    16.11.20220.75077-0.01045
    15.11.20220.76122+0.02383
    14.11.20220.73739-0.03698
    13.11.20220.77437-0.03392
    12.11.20220.80829-0.04841
    11.11.20220.8567-0.00123
    10.11.20220.85793-0.03169
    09.11.20220.88962-0.15838
    08.11.20221.048-0.0841
    07.11.20221.1321-0.0521
    06.11.20221.1842-0.036
    05.11.20221.2202+0.0743
    04.11.20221.1459+0.0544
    03.11.20221.0915+0.0166
    02.11.20221.0749-0.056
    01.11.20221.1309-0.0099
    31.10.20221.1408-0.0155
    30.10.20221.1563+0.04
    29.10.20221.1163+0.0426
    28.10.20221.0737-0.0172
    27.10.20221.0909+0.0083
    26.10.20221.0826+0.0366
    25.10.20221.046+0.0169
    24.10.20221.0291-0.0091
    23.10.20221.0382-0.0007
    22.10.20221.0389+0.0147
    21.10.20221.0242-0.0136
    20.10.20221.0378-0.0157
    19.10.20221.0535-0.0324
    18.10.20221.0859-0.0063
    17.10.20221.0922+0.0043
    16.10.20221.0879+0.0024
    15.10.20221.0855-0.0001
    14.10.20221.0856+0.025
    13.10.20221.0606-0.0487
    12.10.20221.1093-0.0051
    11.10.20221.1144-0.0488
    10.10.20221.1632-0.0124
    09.10.20221.1756-0.0056
    08.10.20221.1812-0.0068
    07.10.20221.188-0.0068
    06.10.20221.1948+0.0005
    05.10.20221.1943+0.0042
    04.10.20221.1901+0.0216
    03.10.20221.1685-0.0057
    02.10.20221.1742-0.0101
    01.10.20221.1843-0.0129
    30.09.20221.1972+0.0075
    29.09.20221.1897+0.0113
    28.09.20221.1784-0.0256
    27.09.20221.204+0.0189
    26.09.20221.1851-0.0167
    25.09.20221.2018-0.0247
    24.09.20221.2265+0.0143
    23.09.20221.2122+0.0126
    22.09.20221.1996+0.005
    21.09.20221.1946-0.0251
    20.09.20221.2197+0.0079
    19.09.20221.2118-0.0405
    18.09.20221.2523-0.0102
    17.09.20221.2625+0.0192
    16.09.20221.2433+0.0084
    15.09.20221.2349-0.0191
    14.09.20221.254-0.0493
    13.09.20221.3033-0.061
    12.09.20221.3643-0.0097
    11.09.20221.374-0.0096
    10.09.20221.3836+0.0241
    09.09.20221.3595+0.0587
    08.09.20221.3008+0.0352
    07.09.20221.2656-0.059
    06.09.20221.3246-0.0212
    05.09.20221.3458-0.0148
    04.09.20221.3606+0.0403
    03.09.20221.3203-0.006
    02.09.20221.3263+0.0214
    01.09.20221.3049-0.0297
    31.08.20221.3346+0.0006
    30.08.20221.334+1.334
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот