Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 54959.38
- Эфириум 4331.75
- Binance Coin 601.89
- Tether 1.0006
- Solana 217.37
- Cardano 1.5973
- Рипл 0.94528
- USD Coin 0.99946
- Polkadot 34.2475
- HEX 0.18023
- Dogecoin 0.20278
- LUNA 69.2525
- Avalanche 105.66
- SHIBA INU 4.142E-5
- Crypto.com Chain 0.63971
- Matic Network 2.2944
- Wrapped Bitcoin 54218.54
- Binance USD 0.99946
- Лайткоин 194.32
- Uniswap 20.7735
Курс Decentraland к азербайджанскому манату
Обновлено: 03.12.2021 21:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 6.8397 AZN, а общий объем торгов за 24 часа – 2 184 952 897 AZN.
Рыночная капитализация составляет 12 479 787 273 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната снизился на -7.69%. Изменение за неделю составило -16.56%.
| = | ||
| Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.817макс: 7.5103за сутки:
6.8397 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 21:40 6.8397 -0.0168 03.12 21:30 6.8565 -0.0166 03.12 21:20 6.8731 -0.0134 03.12 21:10 6.8865 +0.0182 03.12 21:00 6.8683 -0.0433 03.12 20:50 6.9116 +0.0181 03.12 20:40 6.8935 +0.0034 03.12 20:30 6.8901 -0.0161 03.12 20:20 6.9062 +0.0504 03.12 20:10 6.8558 +0.0388 03.12 20:03 6.817 -0.0627 03.12 20:00 6.8797 -0.0046 03.12 19:50 6.8843 -0.0813 03.12 19:40 6.9656 +0.0637 03.12 19:30 6.9019 +0.0228 03.12 19:20 6.8791 +0.058 03.12 19:10 6.8211 -0.1792 03.12 19:00 7.0003 -0.0572 03.12 18:50 7.0575 -0.0487 03.12 18:40 7.1062 -0.0085 03.12 18:30 7.1147 +0.0083 03.12 18:20 7.1064 -0.049 03.12 18:10 7.1554 -0.0135 03.12 18:03 7.1689 -0.0059 03.12 18:00 7.1748 -0.0459 03.12 17:50 7.2207 -0.0145 03.12 17:40 7.2352 +0.0013 03.12 17:30 7.2339 -0.0206 03.12 17:20 7.2545 -0.0121 03.12 17:10 7.2666 -0.0156 03.12 17:00 7.2822 -0.041 03.12 16:50 7.3232 -0.0164 03.12 16:40 7.3396 +0.0209 03.12 16:30 7.3187 +0.024 03.12 16:20 7.2947 -0.0122 03.12 16:10 7.3069 -0.006 03.12 16:03 7.3129 -0.0042 03.12 16:00 7.3171 -0.0092 03.12 15:50 7.3263 -0.0048 03.12 15:40 7.3311 -0.0261 03.12 15:30 7.3572 +0.0123 03.12 15:20 7.3449 +0.0236 03.12 15:10 7.3213 +0.0022 03.12 15:00 7.3191 -0.0188 03.12 14:50 7.3379 +0.0092 03.12 14:40 7.3287 -0.0188 03.12 14:30 7.3475 +0.0027 03.12 14:20 7.3448 +0.0073 03.12 14:10 7.3375 +0.0069 03.12 14:03 7.3306 +0.0029 03.12 14:00 7.3277 -0.038 03.12 13:50 7.3657 +0.0232 03.12 13:40 7.3425 +0.0092 03.12 13:30 7.3333 -0.0452 03.12 13:20 7.3785 +0.0048 03.12 13:10 7.3737 +0.0383 03.12 13:00 7.3354 +0.0388 03.12 12:50 7.2966 -0.0039 03.12 12:40 7.3005 +0.0317 03.12 12:30 7.2688 -0.0519 03.12 12:20 7.3207 +0.0424 03.12 12:10 7.2783 -0.0028 03.12 12:03 7.2811 +0.0091 03.12 12:00 7.272 -0.0092 03.12 11:50 7.2812 -0.0044 03.12 11:40 7.2856 +0.0045 03.12 11:30 7.2811 -0.0219 03.12 11:20 7.303 -0.0137 03.12 11:10 7.3167 -0.0087 03.12 11:00 7.3254 +0.0257 03.12 10:50 7.2997 +0.012 03.12 10:40 7.2877 -0.0228 03.12 10:30 7.3105 +0.0067 03.12 10:20 7.3038 -0.0199 03.12 10:10 7.3237 -0.0416 03.12 10:03 7.3653 +0.0099 03.12 10:00 7.3554 -0.0012 03.12 09:50 7.3566 -0.0096 03.12 09:40 7.3662 +0.0074 03.12 09:30 7.3588 +0.0211 03.12 09:20 7.3377 +0.0154 03.12 09:10 7.3223 - 03.12 09:00 7.3223 -0.0349 03.12 08:50 7.3572 +0.0154 03.12 08:40 7.3418 +0.0264 03.12 08:30 7.3154 -0.0013 03.12 08:20 7.3167 +0.0469 03.12 08:10 7.2698 +0.0129 03.12 08:03 7.2569 -0.0118 03.12 08:00 7.2687 -0.1065 03.12 07:50 7.3752 +0.1269 03.12 07:40 7.2483 +0.0006 03.12 07:30 7.2477 +0.02 03.12 07:20 7.2277 +0.043 03.12 07:10 7.1847 -0.0106 03.12 07:00 7.1953 -0.0305 03.12 06:50 7.2258 -0.0435 03.12 06:40 7.2693 +0.0332 03.12 06:30 7.2361 -0.0026 03.12 06:20 7.2387 -0.0011 03.12 06:10 7.2398 -0.0276 03.12 06:03 7.2674 +0.0339 03.12 06:00 7.2335 -0.0181 03.12 05:50 7.2516 -0.0919 03.12 05:40 7.3435 -0.033 03.12 05:30 7.3765 +0.0013 03.12 05:20 7.3752 +0.0059 03.12 05:10 7.3693 -0.0066 03.12 05:00 7.3759 -0.0272 03.12 04:50 7.4031 -0.0364 03.12 04:40 7.4395 -0.0295 03.12 04:30 7.469 -0.0204 03.12 04:20 7.4894 -0.0164 03.12 04:10 7.5058 +0.02 03.12 04:03 7.4858 -0.023 03.12 04:00 7.5088 +0.0312 03.12 03:50 7.4776 +0.0571 03.12 03:40 7.4205 +0.0179 03.12 03:30 7.4026 -0.034 03.12 03:20 7.4366 -0.0167 03.12 03:10 7.4533 -0.0349 03.12 03:00 7.4882 +0.0242 03.12 02:50 7.464 -0.0222 03.12 02:40 7.4862 -0.0191 03.12 02:30 7.5053 +0.0137 03.12 02:20 7.4916 -0.0111 03.12 02:10 7.5027 +0.0319 03.12 02:03 7.4708 +0.0112 03.12 02:00 7.4596 -0.0184 03.12 01:50 7.478 -0.0005 03.12 01:40 7.4785 -0.0318 03.12 01:30 7.5103 +0.0047 03.12 01:20 7.5056 +0.0124 03.12 01:10 7.4932 -0.0131 03.12 01:00 7.5063 +0.0545 03.12 00:50 7.4518 +0.0038 03.12 00:40 7.448 +0.0213 03.12 00:30 7.4267 +0.0078 03.12 00:20 7.4189 -0.0288 03.12 00:10 7.4477 +0.0013 03.12 00:03 7.4464 +0.0037 03.12 00:00 7.4427 +0.0395 02.12 23:50 7.4032 -0.0096 02.12 23:40 7.4128 +0.0191 02.12 23:30 7.3937 +0.0021 02.12 23:20 7.3916 +0.0536 02.12 23:10 7.338 -0.0219 02.12 23:00 7.3599 -0.0073 02.12 22:50 7.3672 -0.0246 02.12 22:40 7.3918 +0.0011 02.12 22:30 7.3907 -0.003 02.12 22:20 7.3937 -0.0046 02.12 22:10 7.3983 -0.0152 02.12 22:03 7.4135 +0.0039 02.12 22:00 7.4096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.817макс: 8.8727за неделю:
6.8397 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 21:40 6.8397 -0.0433 03.12 20:50 6.9116 -0.0046 03.12 19:50 6.8843 -0.0572 03.12 18:50 7.0575 -0.0459 03.12 17:50 7.2207 -0.041 03.12 16:50 7.3232 -0.0092 03.12 15:50 7.3263 -0.0188 03.12 14:50 7.3379 -0.038 03.12 13:50 7.3657 +0.0388 03.12 12:50 7.2966 -0.0092 03.12 11:50 7.2812 +0.0257 03.12 10:50 7.2997 -0.0012 03.12 09:50 7.3566 -0.0349 03.12 08:50 7.3572 -0.1065 03.12 07:50 7.3752 -0.0305 03.12 06:50 7.2258 -0.0181 03.12 05:50 7.2516 -0.0272 03.12 04:50 7.4031 +0.0312 03.12 03:50 7.4776 +0.0242 03.12 02:50 7.464 -0.0184 03.12 01:50 7.478 +0.0545 03.12 00:50 7.4518 +0.0395 02.12 23:50 7.4032 -0.0073 02.12 22:50 7.3672 +0.0136 02.12 21:50 7.396 +0.0681 02.12 20:50 7.4238 -0.0686 02.12 19:50 7.5947 +0.0454 02.12 18:50 7.3946 -0.0195 02.12 17:50 7.5029 +0.0133 02.12 16:50 7.3876 +0.0191 02.12 15:50 7.3419 +0.0323 02.12 14:50 7.3573 -0.027 02.12 13:50 7.4179 -0.0084 02.12 12:50 7.4079 -0.0497 02.12 11:50 7.4866 +0.0093 02.12 10:50 7.4951 -0.0235 02.12 09:50 7.4882 +0.0061 02.12 08:50 7.5001 +0.0669 02.12 07:50 7.3714 +0.0414 02.12 06:50 7.2853 -0.0277 02.12 05:50 7.5021 -0.0054 02.12 04:50 7.5505 +0.0689 02.12 03:50 7.4361 -0.0005 02.12 02:50 7.7214 +0.0657 02.12 01:50 7.6216 +0.0412 02.12 00:50 7.6358 -0.0534 01.12 23:50 7.8049 -0.03 01.12 22:50 8.0164 -0.0402 01.12 21:50 8.1084 +0.0642 01.12 20:50 8.1286 +0.0164 01.12 19:50 7.747 +0.0268 01.12 18:50 7.6903 -0.0083 01.12 17:50 7.7021 -0.0225 01.12 16:50 7.6842 -0.0167 01.12 15:50 7.6672 -0.0189 01.12 14:50 7.7229 -0.0227 01.12 13:50 7.6876 -0.0347 01.12 12:50 7.8086 -0.0386 01.12 11:50 7.7643 +0.0178 01.12 10:50 7.8414 -0.0254 01.12 09:50 7.8282 +0.0035 01.12 08:50 7.7178 +0.001 01.12 07:50 7.7168 -0.0006 01.12 06:50 7.7174 -0.0122 01.12 05:50 7.6611 +0.0093 01.12 04:50 7.7452 +0.0037 01.12 03:50 7.9834 +0.0382 01.12 02:50 7.8287 +0.0139 01.12 01:50 7.8729 +0.0335 01.12 00:50 7.8544 -0.0023 30.11 23:50 7.9239 -0.0251 30.11 22:50 7.9516 -0.0094 30.11 21:50 7.9902 +0.0039 30.11 20:50 7.8933 +0.0015 30.11 19:50 7.7623 -0.1082 30.11 18:50 8.0524 +0.0409 30.11 17:50 8.0437 +0.0388 30.11 16:50 7.9928 -0.0484 30.11 15:50 8.1095 -0.0391 30.11 14:50 8.0955 -0.0081 30.11 13:50 7.9953 +0.019 30.11 12:50 7.96 -0.0136 30.11 11:50 8.0243 +0.0328 30.11 10:50 7.9414 -0.0189 30.11 09:50 8.0397 -0.0411 30.11 08:50 8.0086 +0.0878 30.11 07:50 7.9844 +0.0651 30.11 06:50 7.9429 -0.0725 30.11 05:50 8.1664 -0.0309 30.11 04:50 8.2039 -0.0585 30.11 03:50 8.3694 -0.0317 30.11 02:50 8.3394 -0.007 30.11 01:50 8.394 +0.0312 30.11 00:50 8.5439 -0.0043 29.11 23:50 8.5396 -0.0149 29.11 22:50 8.4378 -0.0595 29.11 21:50 8.5813 -0.0167 29.11 20:50 8.5184 -0.0104 29.11 19:50 8.4005 +0.059 29.11 18:50 8.2176 +0.0312 29.11 17:50 8.3228 +0.0046 29.11 16:50 8.3095 -0.0228 29.11 15:50 8.4889 +0.0136 29.11 14:50 8.4411 +0.0842 29.11 13:50 8.4776 -0.0616 29.11 12:50 8.3877 +0.0161 29.11 11:50 8.4997 +0.0548 29.11 10:50 8.5838 +0.0062 29.11 09:50 8.6504 +0.0069 29.11 08:50 8.5947 -0.1226 29.11 07:50 8.8727 +0.0196 29.11 06:50 8.6788 -0.041 29.11 05:50 8.8354 +0.0093 29.11 04:50 8.5717 -0.0001 29.11 03:50 8.6334 -0.0522 29.11 02:50 8.7297 +0.0121 29.11 01:50 8.3177 +0.017 29.11 00:50 8.2124 +0.0285 28.11 23:50 8.0026 -0.0068 28.11 22:50 7.9627 +0.0409 28.11 21:50 7.8195 +0.0374 28.11 20:50 7.7691 +0.0379 28.11 19:50 7.8394 +0.0338 28.11 18:50 8.0903 +0.0012 28.11 17:50 8.0772 +0.0581 28.11 16:50 8.1908 -0.1343 28.11 15:50 8.3352 +0.0858 28.11 14:50 8.1338 +0.0782 28.11 13:50 7.9764 +0.051 28.11 12:50 7.7661 +0.0223 28.11 11:50 7.7403 -0.0772 28.11 10:50 7.9443 +0.0316 28.11 09:50 7.6939 +0.0408 28.11 08:50 7.5789 -0.0276 28.11 07:50 7.4023 -0.0465 28.11 06:50 7.4851 +0.1538 28.11 05:50 7.4211 +0.0018 28.11 04:50 7.5467 -0.0115 28.11 03:50 7.7929 +0.0529 28.11 02:50 7.9085 +0.0184 28.11 01:50 7.9385 +0.1069 28.11 00:50 7.8468 -0.0741 27.11 23:50 7.9138 +0.0217 27.11 22:50 8.1432 +0.0575 27.11 21:50 8.0881 -0.0368 27.11 20:50 8.1331 -0.0724 27.11 19:50 8.1901 +0.053 27.11 18:50 8.2414 +0.0353 27.11 17:50 7.9474 -0.0333 27.11 16:50 8.0412 -0.0293 27.11 15:50 7.8875 +0.0966 27.11 14:50 7.8783 -0.0338 27.11 13:50 8.0321 -0.0478 27.11 12:50 7.9849 +0.0336 27.11 11:50 8.0282 +0.0713 27.11 10:50 7.5164 -0.1416 27.11 09:50 7.6256 -0.0836 27.11 08:50 7.6914 -0.017 27.11 07:50 7.826 +0.0069 27.11 06:50 7.9191 -0.0104 27.11 05:50 7.9898 +0.0109 27.11 04:50 8.0468 -0.0676 27.11 03:50 8.2112 +0.0207 27.11 02:50 7.8839 -0.096 27.11 01:50 8.1382 -0.0753 27.11 00:50 8.183 +0.0507 26.11 23:50 8.1659 +0.0067 26.11 22:50 8.1746 -0.0792 26.11 21:50 8.1971 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 7.4381 -0.3225 01.12.2021 7.7606 -0.2364 30.11.2021 7.997 -0.4991 29.11.2021 8.4961 +0.5488 28.11.2021 7.9473 +0.0081 27.11.2021 7.9392 -0.272 26.11.2021 8.2112 -0.5969 25.11.2021 8.8081 +0.5791 24.11.2021 8.229 +1.3053 23.11.2021 6.9237 +0.4031 22.11.2021 6.5206 +0.0788 21.11.2021 6.4418 -0.3632 20.11.2021 6.805 -0.1435 19.11.2021 6.9485 +0.8321 18.11.2021 6.1164 +6.1164 17.11.2021 0 +6.1164 16.11.2021 5.3391 +5.3391 15.11.2021 0 +5.3391 14.11.2021 0 +5.3391 13.11.2021 0 +5.3391 12.11.2021 43.2052 +38.8309 11.11.2021 4.3743 -0.0695 10.11.2021 4.4438 +0.0094 09.11.2021 4.4344 -0.1845 08.11.2021 4.6189 -0.1667 07.11.2021 4.7856 -13.2051 06.11.2021 17.9907 -77.5598 05.11.2021 95.5505 +9.8722 04.11.2021 85.6783 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 7.4381 -0.3225 01.12.2021 7.7606 -0.2364 30.11.2021 7.997 -0.4991 29.11.2021 8.4961 +0.5488 28.11.2021 7.9473 +0.0081 27.11.2021 7.9392 -0.272 26.11.2021 8.2112 -0.5969 25.11.2021 8.8081 +0.5791 24.11.2021 8.229 +1.3053 23.11.2021 6.9237 +0.4031 22.11.2021 6.5206 +0.0788 21.11.2021 6.4418 -0.3632 20.11.2021 6.805 -0.1435 19.11.2021 6.9485 +0.8321 18.11.2021 6.1164 +6.1164 17.11.2021 0 +6.1164 16.11.2021 5.3391 +5.3391 15.11.2021 0 +5.3391 14.11.2021 0 +5.3391 13.11.2021 0 +5.3391 12.11.2021 43.2052 +38.8309 11.11.2021 4.3743 -0.0695 10.11.2021 4.4438 +0.0094 09.11.2021 4.4344 -0.1845 08.11.2021 4.6189 -0.1667 07.11.2021 4.7856 -13.2051 06.11.2021 17.9907 -77.5598 05.11.2021 95.5505 +9.8722 04.11.2021 85.6783 +29.9881 01.11.2021 55.6902 -48.4298 31.10.2021 104.12 +46.0726 28.10.2021 58.0474 -70.5626 27.10.2021 128.61 +8.86 26.10.2021 119.75 -22.52 25.10.2021 142.27 +7 24.10.2021 135.27 -3.7 23.10.2021 138.97 -5.42 22.10.2021 144.39 +11.36 21.10.2021 133.03 -2.64 20.10.2021 135.67 -16.17 19.10.2021 151.84 -8.17 18.10.2021 160.01 -29.3 17.10.2021 189.31 +24.94 16.10.2021 164.37 -16.27 15.10.2021 180.64 +49.85 14.10.2021 130.79 +130.79 03.09.2021 0