Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к азербайджанскому манату

Обновлено: 03.12.2021 21:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 6.8397 AZN, а общий объем торгов за 24 часа – 2 184 952 897 AZN. Рыночная капитализация составляет 12 479 787 273 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната снизился на -7.69%. Изменение за неделю составило -16.56%.

=
Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.817
    макс: 7.5103
    за сутки:
      6.8397

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 21:406.8397-0.0168
    03.12 21:306.8565-0.0166
    03.12 21:206.8731-0.0134
    03.12 21:106.8865+0.0182
    03.12 21:006.8683-0.0433
    03.12 20:506.9116+0.0181
    03.12 20:406.8935+0.0034
    03.12 20:306.8901-0.0161
    03.12 20:206.9062+0.0504
    03.12 20:106.8558+0.0388
    03.12 20:036.817-0.0627
    03.12 20:006.8797-0.0046
    03.12 19:506.8843-0.0813
    03.12 19:406.9656+0.0637
    03.12 19:306.9019+0.0228
    03.12 19:206.8791+0.058
    03.12 19:106.8211-0.1792
    03.12 19:007.0003-0.0572
    03.12 18:507.0575-0.0487
    03.12 18:407.1062-0.0085
    03.12 18:307.1147+0.0083
    03.12 18:207.1064-0.049
    03.12 18:107.1554-0.0135
    03.12 18:037.1689-0.0059
    03.12 18:007.1748-0.0459
    03.12 17:507.2207-0.0145
    03.12 17:407.2352+0.0013
    03.12 17:307.2339-0.0206
    03.12 17:207.2545-0.0121
    03.12 17:107.2666-0.0156
    03.12 17:007.2822-0.041
    03.12 16:507.3232-0.0164
    03.12 16:407.3396+0.0209
    03.12 16:307.3187+0.024
    03.12 16:207.2947-0.0122
    03.12 16:107.3069-0.006
    03.12 16:037.3129-0.0042
    03.12 16:007.3171-0.0092
    03.12 15:507.3263-0.0048
    03.12 15:407.3311-0.0261
    03.12 15:307.3572+0.0123
    03.12 15:207.3449+0.0236
    03.12 15:107.3213+0.0022
    03.12 15:007.3191-0.0188
    03.12 14:507.3379+0.0092
    03.12 14:407.3287-0.0188
    03.12 14:307.3475+0.0027
    03.12 14:207.3448+0.0073
    03.12 14:107.3375+0.0069
    03.12 14:037.3306+0.0029
    03.12 14:007.3277-0.038
    03.12 13:507.3657+0.0232
    03.12 13:407.3425+0.0092
    03.12 13:307.3333-0.0452
    03.12 13:207.3785+0.0048
    03.12 13:107.3737+0.0383
    03.12 13:007.3354+0.0388
    03.12 12:507.2966-0.0039
    03.12 12:407.3005+0.0317
    03.12 12:307.2688-0.0519
    03.12 12:207.3207+0.0424
    03.12 12:107.2783-0.0028
    03.12 12:037.2811+0.0091
    03.12 12:007.272-0.0092
    03.12 11:507.2812-0.0044
    03.12 11:407.2856+0.0045
    03.12 11:307.2811-0.0219
    03.12 11:207.303-0.0137
    03.12 11:107.3167-0.0087
    03.12 11:007.3254+0.0257
    03.12 10:507.2997+0.012
    03.12 10:407.2877-0.0228
    03.12 10:307.3105+0.0067
    03.12 10:207.3038-0.0199
    03.12 10:107.3237-0.0416
    03.12 10:037.3653+0.0099
    03.12 10:007.3554-0.0012
    03.12 09:507.3566-0.0096
    03.12 09:407.3662+0.0074
    03.12 09:307.3588+0.0211
    03.12 09:207.3377+0.0154
    03.12 09:107.3223-
    03.12 09:007.3223-0.0349
    03.12 08:507.3572+0.0154
    03.12 08:407.3418+0.0264
    03.12 08:307.3154-0.0013
    03.12 08:207.3167+0.0469
    03.12 08:107.2698+0.0129
    03.12 08:037.2569-0.0118
    03.12 08:007.2687-0.1065
    03.12 07:507.3752+0.1269
    03.12 07:407.2483+0.0006
    03.12 07:307.2477+0.02
    03.12 07:207.2277+0.043
    03.12 07:107.1847-0.0106
    03.12 07:007.1953-0.0305
    03.12 06:507.2258-0.0435
    03.12 06:407.2693+0.0332
    03.12 06:307.2361-0.0026
    03.12 06:207.2387-0.0011
    03.12 06:107.2398-0.0276
    03.12 06:037.2674+0.0339
    03.12 06:007.2335-0.0181
    03.12 05:507.2516-0.0919
    03.12 05:407.3435-0.033
    03.12 05:307.3765+0.0013
    03.12 05:207.3752+0.0059
    03.12 05:107.3693-0.0066
    03.12 05:007.3759-0.0272
    03.12 04:507.4031-0.0364
    03.12 04:407.4395-0.0295
    03.12 04:307.469-0.0204
    03.12 04:207.4894-0.0164
    03.12 04:107.5058+0.02
    03.12 04:037.4858-0.023
    03.12 04:007.5088+0.0312
    03.12 03:507.4776+0.0571
    03.12 03:407.4205+0.0179
    03.12 03:307.4026-0.034
    03.12 03:207.4366-0.0167
    03.12 03:107.4533-0.0349
    03.12 03:007.4882+0.0242
    03.12 02:507.464-0.0222
    03.12 02:407.4862-0.0191
    03.12 02:307.5053+0.0137
    03.12 02:207.4916-0.0111
    03.12 02:107.5027+0.0319
    03.12 02:037.4708+0.0112
    03.12 02:007.4596-0.0184
    03.12 01:507.478-0.0005
    03.12 01:407.4785-0.0318
    03.12 01:307.5103+0.0047
    03.12 01:207.5056+0.0124
    03.12 01:107.4932-0.0131
    03.12 01:007.5063+0.0545
    03.12 00:507.4518+0.0038
    03.12 00:407.448+0.0213
    03.12 00:307.4267+0.0078
    03.12 00:207.4189-0.0288
    03.12 00:107.4477+0.0013
    03.12 00:037.4464+0.0037
    03.12 00:007.4427+0.0395
    02.12 23:507.4032-0.0096
    02.12 23:407.4128+0.0191
    02.12 23:307.3937+0.0021
    02.12 23:207.3916+0.0536
    02.12 23:107.338-0.0219
    02.12 23:007.3599-0.0073
    02.12 22:507.3672-0.0246
    02.12 22:407.3918+0.0011
    02.12 22:307.3907-0.003
    02.12 22:207.3937-0.0046
    02.12 22:107.3983-0.0152
    02.12 22:037.4135+0.0039
    02.12 22:007.4096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.817
    макс: 8.8727
    за неделю:
      6.8397

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 21:406.8397-0.0433
    03.12 20:506.9116-0.0046
    03.12 19:506.8843-0.0572
    03.12 18:507.0575-0.0459
    03.12 17:507.2207-0.041
    03.12 16:507.3232-0.0092
    03.12 15:507.3263-0.0188
    03.12 14:507.3379-0.038
    03.12 13:507.3657+0.0388
    03.12 12:507.2966-0.0092
    03.12 11:507.2812+0.0257
    03.12 10:507.2997-0.0012
    03.12 09:507.3566-0.0349
    03.12 08:507.3572-0.1065
    03.12 07:507.3752-0.0305
    03.12 06:507.2258-0.0181
    03.12 05:507.2516-0.0272
    03.12 04:507.4031+0.0312
    03.12 03:507.4776+0.0242
    03.12 02:507.464-0.0184
    03.12 01:507.478+0.0545
    03.12 00:507.4518+0.0395
    02.12 23:507.4032-0.0073
    02.12 22:507.3672+0.0136
    02.12 21:507.396+0.0681
    02.12 20:507.4238-0.0686
    02.12 19:507.5947+0.0454
    02.12 18:507.3946-0.0195
    02.12 17:507.5029+0.0133
    02.12 16:507.3876+0.0191
    02.12 15:507.3419+0.0323
    02.12 14:507.3573-0.027
    02.12 13:507.4179-0.0084
    02.12 12:507.4079-0.0497
    02.12 11:507.4866+0.0093
    02.12 10:507.4951-0.0235
    02.12 09:507.4882+0.0061
    02.12 08:507.5001+0.0669
    02.12 07:507.3714+0.0414
    02.12 06:507.2853-0.0277
    02.12 05:507.5021-0.0054
    02.12 04:507.5505+0.0689
    02.12 03:507.4361-0.0005
    02.12 02:507.7214+0.0657
    02.12 01:507.6216+0.0412
    02.12 00:507.6358-0.0534
    01.12 23:507.8049-0.03
    01.12 22:508.0164-0.0402
    01.12 21:508.1084+0.0642
    01.12 20:508.1286+0.0164
    01.12 19:507.747+0.0268
    01.12 18:507.6903-0.0083
    01.12 17:507.7021-0.0225
    01.12 16:507.6842-0.0167
    01.12 15:507.6672-0.0189
    01.12 14:507.7229-0.0227
    01.12 13:507.6876-0.0347
    01.12 12:507.8086-0.0386
    01.12 11:507.7643+0.0178
    01.12 10:507.8414-0.0254
    01.12 09:507.8282+0.0035
    01.12 08:507.7178+0.001
    01.12 07:507.7168-0.0006
    01.12 06:507.7174-0.0122
    01.12 05:507.6611+0.0093
    01.12 04:507.7452+0.0037
    01.12 03:507.9834+0.0382
    01.12 02:507.8287+0.0139
    01.12 01:507.8729+0.0335
    01.12 00:507.8544-0.0023
    30.11 23:507.9239-0.0251
    30.11 22:507.9516-0.0094
    30.11 21:507.9902+0.0039
    30.11 20:507.8933+0.0015
    30.11 19:507.7623-0.1082
    30.11 18:508.0524+0.0409
    30.11 17:508.0437+0.0388
    30.11 16:507.9928-0.0484
    30.11 15:508.1095-0.0391
    30.11 14:508.0955-0.0081
    30.11 13:507.9953+0.019
    30.11 12:507.96-0.0136
    30.11 11:508.0243+0.0328
    30.11 10:507.9414-0.0189
    30.11 09:508.0397-0.0411
    30.11 08:508.0086+0.0878
    30.11 07:507.9844+0.0651
    30.11 06:507.9429-0.0725
    30.11 05:508.1664-0.0309
    30.11 04:508.2039-0.0585
    30.11 03:508.3694-0.0317
    30.11 02:508.3394-0.007
    30.11 01:508.394+0.0312
    30.11 00:508.5439-0.0043
    29.11 23:508.5396-0.0149
    29.11 22:508.4378-0.0595
    29.11 21:508.5813-0.0167
    29.11 20:508.5184-0.0104
    29.11 19:508.4005+0.059
    29.11 18:508.2176+0.0312
    29.11 17:508.3228+0.0046
    29.11 16:508.3095-0.0228
    29.11 15:508.4889+0.0136
    29.11 14:508.4411+0.0842
    29.11 13:508.4776-0.0616
    29.11 12:508.3877+0.0161
    29.11 11:508.4997+0.0548
    29.11 10:508.5838+0.0062
    29.11 09:508.6504+0.0069
    29.11 08:508.5947-0.1226
    29.11 07:508.8727+0.0196
    29.11 06:508.6788-0.041
    29.11 05:508.8354+0.0093
    29.11 04:508.5717-0.0001
    29.11 03:508.6334-0.0522
    29.11 02:508.7297+0.0121
    29.11 01:508.3177+0.017
    29.11 00:508.2124+0.0285
    28.11 23:508.0026-0.0068
    28.11 22:507.9627+0.0409
    28.11 21:507.8195+0.0374
    28.11 20:507.7691+0.0379
    28.11 19:507.8394+0.0338
    28.11 18:508.0903+0.0012
    28.11 17:508.0772+0.0581
    28.11 16:508.1908-0.1343
    28.11 15:508.3352+0.0858
    28.11 14:508.1338+0.0782
    28.11 13:507.9764+0.051
    28.11 12:507.7661+0.0223
    28.11 11:507.7403-0.0772
    28.11 10:507.9443+0.0316
    28.11 09:507.6939+0.0408
    28.11 08:507.5789-0.0276
    28.11 07:507.4023-0.0465
    28.11 06:507.4851+0.1538
    28.11 05:507.4211+0.0018
    28.11 04:507.5467-0.0115
    28.11 03:507.7929+0.0529
    28.11 02:507.9085+0.0184
    28.11 01:507.9385+0.1069
    28.11 00:507.8468-0.0741
    27.11 23:507.9138+0.0217
    27.11 22:508.1432+0.0575
    27.11 21:508.0881-0.0368
    27.11 20:508.1331-0.0724
    27.11 19:508.1901+0.053
    27.11 18:508.2414+0.0353
    27.11 17:507.9474-0.0333
    27.11 16:508.0412-0.0293
    27.11 15:507.8875+0.0966
    27.11 14:507.8783-0.0338
    27.11 13:508.0321-0.0478
    27.11 12:507.9849+0.0336
    27.11 11:508.0282+0.0713
    27.11 10:507.5164-0.1416
    27.11 09:507.6256-0.0836
    27.11 08:507.6914-0.017
    27.11 07:507.826+0.0069
    27.11 06:507.9191-0.0104
    27.11 05:507.9898+0.0109
    27.11 04:508.0468-0.0676
    27.11 03:508.2112+0.0207
    27.11 02:507.8839-0.096
    27.11 01:508.1382-0.0753
    27.11 00:508.183+0.0507
    26.11 23:508.1659+0.0067
    26.11 22:508.1746-0.0792
    26.11 21:508.1971
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.20217.4381-0.3225
    01.12.20217.7606-0.2364
    30.11.20217.997-0.4991
    29.11.20218.4961+0.5488
    28.11.20217.9473+0.0081
    27.11.20217.9392-0.272
    26.11.20218.2112-0.5969
    25.11.20218.8081+0.5791
    24.11.20218.229+1.3053
    23.11.20216.9237+0.4031
    22.11.20216.5206+0.0788
    21.11.20216.4418-0.3632
    20.11.20216.805-0.1435
    19.11.20216.9485+0.8321
    18.11.20216.1164+6.1164
    17.11.20210+6.1164
    16.11.20215.3391+5.3391
    15.11.20210+5.3391
    14.11.20210+5.3391
    13.11.20210+5.3391
    12.11.202143.2052+38.8309
    11.11.20214.3743-0.0695
    10.11.20214.4438+0.0094
    09.11.20214.4344-0.1845
    08.11.20214.6189-0.1667
    07.11.20214.7856-13.2051
    06.11.202117.9907-77.5598
    05.11.202195.5505+9.8722
    04.11.202185.6783
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.20217.4381-0.3225
    01.12.20217.7606-0.2364
    30.11.20217.997-0.4991
    29.11.20218.4961+0.5488
    28.11.20217.9473+0.0081
    27.11.20217.9392-0.272
    26.11.20218.2112-0.5969
    25.11.20218.8081+0.5791
    24.11.20218.229+1.3053
    23.11.20216.9237+0.4031
    22.11.20216.5206+0.0788
    21.11.20216.4418-0.3632
    20.11.20216.805-0.1435
    19.11.20216.9485+0.8321
    18.11.20216.1164+6.1164
    17.11.20210+6.1164
    16.11.20215.3391+5.3391
    15.11.20210+5.3391
    14.11.20210+5.3391
    13.11.20210+5.3391
    12.11.202143.2052+38.8309
    11.11.20214.3743-0.0695
    10.11.20214.4438+0.0094
    09.11.20214.4344-0.1845
    08.11.20214.6189-0.1667
    07.11.20214.7856-13.2051
    06.11.202117.9907-77.5598
    05.11.202195.5505+9.8722
    04.11.202185.6783+29.9881
    01.11.202155.6902-48.4298
    31.10.2021104.12+46.0726
    28.10.202158.0474-70.5626
    27.10.2021128.61+8.86
    26.10.2021119.75-22.52
    25.10.2021142.27+7
    24.10.2021135.27-3.7
    23.10.2021138.97-5.42
    22.10.2021144.39+11.36
    21.10.2021133.03-2.64
    20.10.2021135.67-16.17
    19.10.2021151.84-8.17
    18.10.2021160.01-29.3
    17.10.2021189.31+24.94
    16.10.2021164.37-16.27
    15.10.2021180.64+49.85
    14.10.2021130.79+130.79
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот