Курсы криптовалют к Decentraland

Биткоин 30405.53
Эфириум 2076.02
Tether 0.99891
USD Coin 1.0003
Binance Coin 306.11
HEX 0.12297
Рипл 0.43396
Cardano 0.58016
Solana 56.7545
Binance USD 0.99992
Dogecoin 0.09001
Polkadot 11.1456
Avalanche 34.3729
Wrapped Bitcoin 30375.24
Wrapped TRON 0.0707
Lido Staked ETH 2032.89
SHIBA INU 1.261E-5
TRON 0.07079
Dai 1.0006
Matic Network 0.7102

Все криптовалюты » Азербайджанский манат » Decentraland »

Курс Decentraland к азербайджанскому манату

Обновлено: 17.05.2022 09:40:02
Стоимость Decentraland (MANA) на текущий момент составляет 2.0867 AZN, а общий объем торгов за 24 часа – 745 784 277 AZN. Рыночная капитализация составляет 3 848 093 966 AZN. За последние 24 часа курс Decentraland относительно азербайджанского маната вырос на +3.37%. Изменение за неделю составило +7.32%.


	=
Калькулятор MANA - AZN / Обратный расчет: курс азербайджанского маната к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно азербайджанского маната, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9938

макс: 2.0937

за сутки:

2.0867

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 09:40	2.0867	+0.0105
17.05 09:30	2.0762	-0.0002
17.05 09:20	2.0764	-0.0003
17.05 09:10	2.0767	-0.0053
17.05 09:00	2.082	+0.0036
17.05 08:50	2.0784	+0.0054
17.05 08:40	2.073	-0.0016
17.05 08:30	2.0746	-0.0033
17.05 08:20	2.0779	-0.0115
17.05 08:10	2.0894	-0.0043
17.05 08:00	2.0937	+0.0121
17.05 07:50	2.0816	-0.0031
17.05 07:40	2.0847	+0.022
17.05 07:30	2.0627	-0.0098
17.05 07:20	2.0725	-0.0004
17.05 07:10	2.0729	-0.0115
17.05 07:00	2.0844	-0.0053
17.05 06:50	2.0897	+0.0058
17.05 06:40	2.0839	+0.0215
17.05 06:30	2.0624	+0.003
17.05 06:20	2.0594	+0.0048
17.05 06:10	2.0546	-0.0006
17.05 06:00	2.0552	+0.0015
17.05 05:50	2.0537	+0.0068
17.05 05:40	2.0469	+0.0012
17.05 05:30	2.0457	-0.0144
17.05 05:20	2.0601	+0.0083
17.05 05:10	2.0518	-0.0049
17.05 05:00	2.0567	+0.02
17.05 04:50	2.0367	+0.0073
17.05 04:40	2.0294	-0.0102
17.05 04:30	2.0396	-0.0024
17.05 04:20	2.042	-0.0192
17.05 04:10	2.0612	-0.0081
17.05 04:00	2.0693	-0.0075
17.05 03:50	2.0768	+0.0314
17.05 03:40	2.0454	+0.0073
17.05 03:30	2.0381	-0.0102
17.05 03:20	2.0483	+0.0371
17.05 03:10	2.0112	+0.0174
17.05 03:00	1.9938	-0.0098
17.05 02:50	2.0036	-0.0049
17.05 02:40	2.0085	-0.0152
17.05 02:30	2.0237	+0.0061
17.05 02:20	2.0176	-0.0112
17.05 02:10	2.0288	+0.0021
17.05 02:00	2.0267	-0.0146
17.05 01:50	2.0413	+0.0023
17.05 01:40	2.039	-0.0107
17.05 01:30	2.0497	-0.006
17.05 01:20	2.0557	+0.0019
17.05 01:10	2.0538	+0.0062
17.05 01:00	2.0476	-0.0034
17.05 00:50	2.051	+0.0052
17.05 00:40	2.0458	-0.0029
17.05 00:30	2.0487	+0.0028
17.05 00:20	2.0459	+0.0003
17.05 00:10	2.0456	+0.0007
17.05 00:00	2.0449	+0.0119
16.05 23:50	2.033	+0.0034
16.05 23:40	2.0296	+0.0008
16.05 23:30	2.0288	-0.0035
16.05 23:20	2.0323	+0.0085
16.05 23:10	2.0238	+0.0078
16.05 23:00	2.016	-0.013
16.05 22:50	2.029	+0.003
16.05 22:40	2.026	-0.007
16.05 22:30	2.033	-0.001
16.05 22:20	2.034	-0.0109
16.05 22:10	2.0449	-0.0001
16.05 22:00	2.045	+0.0012
16.05 21:50	2.0438	-0.006
16.05 21:40	2.0498	-0.0046
16.05 21:30	2.0544	-0.0085
16.05 21:20	2.0629	+0.0081
16.05 21:10	2.0548	+0.0122
16.05 21:00	2.0426	-0.0031
16.05 20:50	2.0457	+0.0003
16.05 20:40	2.0454	+0.0035
16.05 20:30	2.0419	+0.0145
16.05 20:20	2.0274	+0.0067
16.05 20:10	2.0207	+0.0084
16.05 20:00	2.0123	-0.0004
16.05 19:50	2.0127	-0.02
16.05 19:40	2.0327	+0.0056
16.05 19:30	2.0271	+0.0029
16.05 19:20	2.0242	-0.0122
16.05 19:10	2.0364	-0.0097
16.05 19:00	2.0461	+0.0354
16.05 18:50	2.0107	-0.0029
16.05 18:40	2.0136	-0.0173
16.05 18:30	2.0309	+0.0022
16.05 18:20	2.0287	+0.0033
16.05 18:10	2.0254	+0.0011
16.05 18:00	2.0243	-0.0142
16.05 17:50	2.0385	-0.0115
16.05 17:40	2.05	-0.0032
16.05 17:30	2.0532	+0.0066
16.05 17:20	2.0466	+0.0068
16.05 17:10	2.0398	+0.0027
16.05 17:00	2.0371	-0.0066
16.05 16:50	2.0437	+0.0094
16.05 16:40	2.0343	-0.0098
16.05 16:30	2.0441	+0.0055
16.05 16:20	2.0386	-0.0143
16.05 16:10	2.0529	+0.0048
16.05 16:00	2.0481	+0.0004
16.05 15:50	2.0477	-0.0195
16.05 15:40	2.0672	+0.0232
16.05 15:30	2.044	+0.0117
16.05 15:20	2.0323	+0.0091
16.05 15:10	2.0232	-0.0124
16.05 15:00	2.0356	-0.0259
16.05 14:50	2.0615	+0.0022
16.05 14:40	2.0593	-0.0093
16.05 14:30	2.0686	+0.0072
16.05 14:20	2.0614	-0.0125
16.05 14:10	2.0739	-0.0134
16.05 14:00	2.0873	+0.0096
16.05 13:50	2.0777	+0.0162
16.05 13:40	2.0615	-0.0056
16.05 13:30	2.0671	+0.02
16.05 13:20	2.0471	+0.024
16.05 13:10	2.0231	-0.0026
16.05 13:00	2.0257	+0.0075
16.05 12:50	2.0182	-0.0028
16.05 12:40	2.021	+0.0182
16.05 12:30	2.0028	-0.0176
16.05 12:20	2.0204	-0.0066
16.05 12:10	2.027	-0.0227
16.05 12:00	2.0497	+0.0001
16.05 11:50	2.0496	+0.009
16.05 11:40	2.0406	-0.0063
16.05 11:30	2.0469	+0.0041
16.05 11:20	2.0428	+0.0041
16.05 11:10	2.0387	+0.0194
16.05 11:00	2.0193	-0.0056
16.05 10:50	2.0249	-0.0005
16.05 10:40	2.0254	+0.0118
16.05 10:30	2.0136	+0.0165
16.05 10:20	1.9971	-0.0071
16.05 10:10	2.0042	-0.0145
16.05 10:00	2.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1404

макс: 2.2705

за неделю:

2.0867

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 09:40	2.0867	+0.0036
17.05 08:50	2.0784	+0.0121
17.05 07:50	2.0816	-0.0053
17.05 06:50	2.0897	+0.0015
17.05 05:50	2.0537	+0.02
17.05 04:50	2.0367	-0.0075
17.05 03:50	2.0768	-0.0098
17.05 02:50	2.0036	-0.0146
17.05 01:50	2.0413	-0.0034
17.05 00:50	2.051	+0.0119
16.05 23:50	2.033	-0.013
16.05 22:50	2.029	+0.0012
16.05 21:50	2.0438	-0.0031
16.05 20:50	2.0457	-0.0004
16.05 19:50	2.0127	+0.0354
16.05 18:50	2.0107	-0.0142
16.05 17:50	2.0385	-0.0066
16.05 16:50	2.0437	+0.0004
16.05 15:50	2.0477	-0.0259
16.05 14:50	2.0615	+0.0096
16.05 13:50	2.0777	+0.0075
16.05 12:50	2.0182	+0.0001
16.05 11:50	2.0496	-0.0056
16.05 10:50	2.0249	-0.0189
16.05 09:50	2.0376	-0.0139
16.05 08:50	2.1286	-0.0059
16.05 07:50	2.1276	+0.0244
16.05 06:50	2.1076	+0.0075
16.05 05:50	2.1255	+0.0043
16.05 04:50	2.1207	-0.0219
16.05 03:50	2.1802	+0.0056
16.05 02:50	2.2705	+0.0442
16.05 01:50	2.1967	+0.0254
16.05 00:50	2.1613	+0.0065
15.05 23:50	2.1711	+0.0047
15.05 22:50	2.1381	-0.0096
15.05 21:50	2.1283	-0.0183
15.05 20:50	2.0915	-0.0125
15.05 19:50	2.1114	-0.0147
15.05 18:50	2.0615	-0.0015
15.05 17:50	2.0673	+0.0002
15.05 16:50	2.0989	-0.0126
15.05 15:50	2.134	+0.0017
15.05 14:50	2.1497	+0.0159
15.05 13:50	2.1054	+0.0043
15.05 12:50	2.1146	-0.0034
15.05 11:50	2.0945	-0.0134
15.05 10:50	2.1467	+0.0183
15.05 09:50	2.15	+0.0081
15.05 08:50	2.1364	+0.0089
15.05 07:50	2.0905	+0.001
15.05 06:50	2.1228	+0.0488
15.05 05:50	2.1389	+0.0082
15.05 04:50	2.1476	-0.0175
15.05 03:50	2.1972	+0.0682
15.05 02:50	2.1864	+0.068
15.05 01:50	2.0009	+0.0105
15.05 00:50	2.0071	-0.0018
14.05 23:50	1.9359	-0.0022
14.05 22:50	1.9756	-0.0146
14.05 21:50	2.0307	+0.0051
14.05 20:50	2.0299	+0.0421
14.05 19:50	1.9772	-0.0118
14.05 18:50	1.8985	-0.0313
14.05 17:50	1.96	-0.0066
14.05 16:50	1.9048	-0.0183
14.05 15:50	1.9357	+0.0878
14.05 14:50	1.8972	-0.0247
14.05 13:50	1.9517	-0.0299
14.05 12:50	2.0283	+0.0157
14.05 11:50	2.0577	-0.023
14.05 10:50	2.0841	+0.0021
14.05 09:50	2.1223	-0.0067
14.05 08:50	2.1036	-0.029
14.05 07:50	2.0594	-0.0171
14.05 06:50	2.1685	+0.0173
14.05 05:50	2.1491	+0.0038
14.05 04:50	2.122	-0.0225
14.05 03:50	1.9073	+0.0154
14.05 02:50	1.7018	-0.018
14.05 01:50	1.7635	+0.0011
14.05 00:50	1.809	+0.0038
13.05 23:50	1.7594	-0.0048
13.05 22:50	1.7469	+0.044
13.05 21:50	1.7425	-0.0108
13.05 20:50	1.7399	-0.0358
13.05 19:50	1.8061	-0.0011
13.05 18:50	1.827	+0.0069
13.05 17:50	1.9002	+0.0128
13.05 16:50	1.8731	-0.0198
13.05 15:50	1.8675	+0.0227
13.05 14:50	1.8598	+0.0201
13.05 13:50	1.8996	+0.057
13.05 12:50	1.8974	+0.0196
13.05 11:50	1.776	-0.0096
13.05 10:50	1.7346	+0.01
13.05 09:50	1.751	-0.0263
13.05 08:50	1.7626	+0.0679
13.05 07:50	1.6665	+0.0481
13.05 06:50	1.7129	-0.0225
13.05 05:50	1.393	+0.0199
13.05 04:50	1.2928	+0.0375
13.05 03:50	1.2475	-0.0509
13.05 02:50	1.2556	-0.004
13.05 01:50	1.2147	+0.0007
13.05 00:50	1.2302	-0.0067
12.05 23:50	1.2859	+0.0108
12.05 22:50	1.3023	-0.0097
12.05 21:50	1.2822	-0.0197
12.05 20:50	1.3306	-0.003
12.05 19:50	1.3848	-0.0245
12.05 18:50	1.313	+0.0458
12.05 17:50	1.2254	-0.0008
12.05 16:50	1.2085	+0.0094
12.05 15:50	1.2174	-0.0029
12.05 14:50	1.2243	+0.0222
12.05 13:50	1.2218	-0.0191
12.05 12:50	1.2074	+0.0182
12.05 11:50	1.1951	+0.02
12.05 10:50	1.2148	-0.0246
12.05 09:50	1.165	-0.0292
12.05 08:50	1.1404	-0.0145
12.05 07:50	1.182	-0.0293
12.05 06:50	1.2369	-0.0096
12.05 05:50	1.289	-0.0219
12.05 04:50	1.3678	-0.003
12.05 03:50	1.3793	-0.0281
12.05 02:50	1.3579	+0.0246
12.05 01:50	1.3472	+0.0274
12.05 00:50	1.3293	-0.0427
11.05 23:50	1.3446	+0.0012
11.05 22:50	1.3725	-0.0209
11.05 21:50	1.4403	+0.0353
11.05 20:50	1.414	-0.0298
11.05 19:50	1.4897	+0.0638
11.05 18:50	1.4748	-0.0435
11.05 17:50	1.5557	-0.0021
11.05 16:50	1.5254	-0.1522
11.05 15:50	1.4807	-0.0293
11.05 14:50	1.6209	-0.0124
11.05 13:50	1.6898	+0.0075
11.05 12:50	1.7012	+0.012
11.05 11:50	1.648	-0.0013
11.05 10:50	1.6065	-0.035
11.05 09:50	1.6924	-0.0071
11.05 08:50	1.7637	+0.002
11.05 07:50	1.7529	+0.0018
11.05 06:50	1.7852	+0.0125
11.05 05:50	1.8009	-0.0037
11.05 04:50	1.7724	-0.0066
11.05 03:50	1.8305	+0.0034
11.05 02:50	1.7846	+0.0167
11.05 01:50	1.7352	-0.024
11.05 00:50	1.733	-0.0137
10.05 23:50	1.8033	+0.0043
10.05 22:50	1.8337	-0.0133
10.05 21:50	1.8879	-0.0043
10.05 20:50	1.9257	+0.0059
10.05 19:50	1.8506	-0.0183
10.05 18:50	1.8973	-0.0301
10.05 17:50	1.8898	+0.0196
10.05 16:50	1.9212	+0.0081
10.05 15:50	1.9403	-0.0029
10.05 14:50	1.9276	-0.004
10.05 13:50	1.8874	-0.0093
10.05 12:50	1.8824	-0.0005
10.05 11:50	1.8992	-0.0023
10.05 10:50	1.8675	-0.0226
10.05 09:50	1.9443

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 1.1404

макс: 3.8333

за месяц:

2.0867

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	1.8441	-0.1036
09.05.2022	1.9477	-0.2174
08.05.2022	2.1651	-0.1035
07.05.2022	2.2686	-0.0657
06.05.2022	2.3343	-0.1668
05.05.2022	2.5011	+0.0161
04.05.2022	2.485	+0.0433
03.05.2022	2.4417	+0.0305
02.05.2022	2.4112	+0.0325
01.05.2022	2.3787	-0.2123
30.04.2022	2.591	-0.1854
29.04.2022	2.7764	-0.1485
28.04.2022	2.9249	-0.028
27.04.2022	2.9529	-0.1412
26.04.2022	3.0941	-0.0462
25.04.2022	3.1403	-0.1414
24.04.2022	3.2817	-0.0546
23.04.2022	3.3363	-0.022
22.04.2022	3.3583	-0.1311
21.04.2022	3.4894	-0.0718
20.04.2022	3.5612	+0.0588
19.04.2022	3.5024	+0.1489
18.04.2022	3.3535	-0.1492
17.04.2022	3.5027	-0.0369
16.04.2022	3.5396	+0.0195
15.04.2022	3.5201	-0.035
14.04.2022	3.5551	-0.0258
13.04.2022	3.5809	+0.0522
12.04.2022	3.5287	-0.0582
11.04.2022	3.5869	-0.2464
10.04.2022	3.8333

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	1.8441	-0.1036
09.05.2022	1.9477	-0.2174
08.05.2022	2.1651	-0.1035
07.05.2022	2.2686	-0.0657
06.05.2022	2.3343	-0.1668
05.05.2022	2.5011	+0.0161
04.05.2022	2.485	+0.0433
03.05.2022	2.4417	+0.0305
02.05.2022	2.4112	+0.0325
01.05.2022	2.3787	-0.2123
30.04.2022	2.591	-0.1854
29.04.2022	2.7764	-0.1485
28.04.2022	2.9249	-0.028
27.04.2022	2.9529	-0.1412
26.04.2022	3.0941	-0.0462
25.04.2022	3.1403	-0.1414
24.04.2022	3.2817	-0.0546
23.04.2022	3.3363	-0.022
22.04.2022	3.3583	-0.1311
21.04.2022	3.4894	-0.0718
20.04.2022	3.5612	+0.0588
19.04.2022	3.5024	+0.1489
18.04.2022	3.3535	-0.1492
17.04.2022	3.5027	-0.0369
16.04.2022	3.5396	+0.0195
15.04.2022	3.5201	-0.035
14.04.2022	3.5551	-0.0258
13.04.2022	3.5809	+0.0522
12.04.2022	3.5287	-0.0582
11.04.2022	3.5869	-0.2464
10.04.2022	3.8333	+0.0083
09.04.2022	3.825	-0.0962
08.04.2022	3.9212	-0.0533
07.04.2022	3.9745	-0.0723
06.04.2022	4.0468	-0.3338
05.04.2022	4.3806	-26.3389
03.04.2022	30.7195	+26.1707
02.04.2022	4.5488	+0.1679
01.04.2022	4.3809	-0.2134
31.03.2022	4.5943	+0.0167
30.03.2022	4.5776	-0.0305
29.03.2022	4.6081	-0.0087
28.03.2022	4.6168	+0.2009
27.03.2022	4.4159	+0.0608
26.03.2022	4.3551	-0.068
25.03.2022	4.4231	-7.5753
24.03.2022	11.9984	-14.2548
23.03.2022	26.2532	+22.13
22.03.2022	4.1232	+0.0675
21.03.2022	4.0557	-0.0417
20.03.2022	4.0974	-0.0854
19.03.2022	4.1828	+0.1494
18.03.2022	4.0334	-0.0976
17.03.2022	4.131	+0.1851
16.03.2022	3.9459	+0.1603
15.03.2022	3.7856	-0.0267
14.03.2022	3.8123	-7.1239
12.03.2022	10.9362	+7.0112
11.03.2022	3.925	-0.0748
10.03.2022	3.9998	-0.1917
09.03.2022	4.1915	+0.2089
08.03.2022	3.9826	-0.0301
07.03.2022	4.0127	-0.1338
06.03.2022	4.1465	-16.844
05.03.2022	20.9905	+0.072
04.03.2022	20.9185	-51.1771
03.03.2022	72.0956	+20.6878
24.02.2022	51.4078	-36.9296
23.02.2022	88.3374	+69.7165
22.02.2022	18.6209	-5.2779
21.02.2022	23.8988	+19.2193
20.02.2022	4.6795	-0.3493
19.02.2022	5.0288	-0.2308
18.02.2022	5.2596	-0.293
17.02.2022	5.5526	+0.2356
15.02.2022	5.317	+5.317
14.02.2022	0	+5.317
13.02.2022	0	+5.317
12.02.2022	0	+5.317
11.02.2022	0	+5.317
10.02.2022	0	+5.317
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот