Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 47137.66
- Эфириум 3926.56
- Binance Coin 545.14
- Tether 1.0013
- Solana 191.18
- Cardano 1.3536
- USD Coin 0.99924
- Рипл 0.77545
- HEX 0.16742
- Polkadot 28.0834
- Dogecoin 0.16295
- LUNA 54.9862
- Avalanche 87.6497
- SHIBA INU 3.575E-5
- Crypto.com Chain 0.54859
- Binance USD 0.99814
- Matic Network 1.8233
- Wrapped Bitcoin 46966.87
- Лайткоин 152.14
- Uniswap 16.4025
Курс Decentraland к белорусскому рублю
Обновлено: 04.12.2021 16:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 8.4389 BYN, а общий объем торгов за 24 часа – 6 854 009 161 BYN.
Рыночная капитализация составляет 15 397 637 334 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -22.55%. Изменение за неделю составило -30.38%.
| = | ||
| Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6711макс: 10.8965за сутки:
8.4389 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:30 8.4389 +0.03 04.12 16:20 8.4089 +0.0127 04.12 16:10 8.3962 +0.0175 04.12 16:03 8.3787 +0.038 04.12 16:00 8.3407 -0.0101 04.12 15:50 8.3508 -0.0011 04.12 15:40 8.3519 -0.0535 04.12 15:30 8.4054 +0.1709 04.12 15:20 8.2345 +0.1339 04.12 15:10 8.1006 -0.0043 04.12 15:00 8.1049 +0.0145 04.12 14:50 8.0904 +0.1017 04.12 14:40 7.9887 -0.1137 04.12 14:30 8.1024 -0.0463 04.12 14:20 8.1487 -0.0918 04.12 14:10 8.2405 -0.13 04.12 14:03 8.3705 -0.0313 04.12 14:00 8.4018 +0.0637 04.12 13:50 8.3381 +0.0534 04.12 13:40 8.2847 -0.173 04.12 13:30 8.4577 -0.141 04.12 13:20 8.5987 +0.1245 04.12 13:10 8.4742 -0.0152 04.12 13:00 8.4894 +0.0418 04.12 12:50 8.4476 -0.1236 04.12 12:40 8.5712 +0.1162 04.12 12:30 8.455 +0.0201 04.12 12:20 8.4349 -0.1848 04.12 12:10 8.6197 +0.0869 04.12 12:03 8.5328 -0.0407 04.12 12:00 8.5735 -0.0939 04.12 11:50 8.6674 -0.0565 04.12 11:40 8.7239 -0.0467 04.12 11:30 8.7706 +0.1541 04.12 11:20 8.6165 +0.0704 04.12 11:10 8.5461 +0.1322 04.12 11:00 8.4139 +0.1399 04.12 10:50 8.274 -0.0857 04.12 10:40 8.3597 -0.0499 04.12 10:30 8.4096 +0.066 04.12 10:20 8.3436 +0.0981 04.12 10:10 8.2455 -0.2693 04.12 10:03 8.5148 +0.012 04.12 10:00 8.5028 -0.0782 04.12 09:50 8.581 -0.1646 04.12 09:40 8.7456 +0.2037 04.12 09:30 8.5419 +0.1885 04.12 09:20 8.3534 +0.1393 04.12 09:10 8.2141 -0.0597 04.12 09:00 8.2738 +0.3091 04.12 08:50 7.9647 +0.3068 04.12 08:40 7.6579 +0.9868 04.12 08:30 6.6711 -1.5521 04.12 08:20 8.2232 -0.0421 04.12 08:10 8.2653 -0.5081 04.12 08:03 8.7734 +0.1568 04.12 08:00 8.6166 -0.5504 04.12 07:50 9.167 -0.1037 04.12 07:40 9.2707 -0.1145 04.12 07:30 9.3852 -0.0743 04.12 07:20 9.4595 +0.1373 04.12 07:10 9.3222 -0.0236 04.12 07:00 9.3458 -0.1374 04.12 06:50 9.4832 -0.0807 04.12 06:40 9.5639 +0.0283 04.12 06:30 9.5356 -0.0635 04.12 06:20 9.5991 -0.0625 04.12 06:10 9.6616 -0.0455 04.12 06:03 9.7071 +0.0173 04.12 06:00 9.6898 +0.0166 04.12 05:50 9.6732 +0.0537 04.12 05:40 9.6195 +0.0765 04.12 05:30 9.543 -0.0411 04.12 05:20 9.5841 -0.0015 04.12 05:10 9.5856 +0.0107 04.12 05:00 9.5749 +0.0684 04.12 04:50 9.5065 +0.1554 04.12 04:40 9.3511 -0.1341 04.12 04:30 9.4852 +0.0805 04.12 04:20 9.4047 -0.0858 04.12 04:10 9.4905 +0.0523 04.12 04:03 9.4382 -0.0914 04.12 04:00 9.5296 +0.0421 04.12 03:50 9.4875 -0.2867 04.12 03:40 9.7742 -0.0437 04.12 03:30 9.8179 -0.0667 04.12 03:20 9.8846 -0.0223 04.12 03:10 9.9069 -0.0344 04.12 03:00 9.9413 -0.048 04.12 02:50 9.9893 -0.0368 04.12 02:40 10.0261 +0.0742 04.12 02:30 9.9519 +0.0175 04.12 02:20 9.9344 +0.0111 04.12 02:10 9.9233 +0.0387 04.12 02:03 9.8846 +0.0035 04.12 02:00 9.8811 -0.0916 04.12 01:50 9.9727 -0.0404 04.12 01:40 10.0131 +0.0266 04.12 01:30 9.9865 -0.0087 04.12 01:20 9.9952 -0.051 04.12 01:10 10.0462 -0.014 04.12 01:00 10.0602 -0.0592 04.12 00:50 10.1194 +0.0093 04.12 00:40 10.1101 +0.019 04.12 00:30 10.0911 +0.0625 04.12 00:20 10.0286 -0.0318 04.12 00:10 10.0604 +0.1527 04.12 00:03 9.9077 +0.0053 04.12 00:00 9.9024 +0.1784 03.12 23:50 9.724 +0.0758 03.12 23:40 9.6482 -0.0271 03.12 23:30 9.6753 -0.0654 03.12 23:20 9.7407 -0.1758 03.12 23:10 9.9165 +0.0327 03.12 23:00 9.8838 -0.104 03.12 22:50 9.9878 -0.1305 03.12 22:40 10.1183 +0.1001 03.12 22:30 10.0182 -0.1689 03.12 22:20 10.1871 +0.0375 03.12 22:10 10.1496 -0.044 03.12 22:03 10.1936 +0.0079 03.12 22:00 10.1857 +0.047 03.12 21:50 10.1387 -0.0957 03.12 21:40 10.2344 -0.0251 03.12 21:30 10.2595 -0.0248 03.12 21:20 10.2843 -0.0202 03.12 21:10 10.3045 +0.0273 03.12 21:00 10.2772 -0.0647 03.12 20:50 10.3419 +0.027 03.12 20:40 10.3149 +0.0051 03.12 20:30 10.3098 -0.0241 03.12 20:20 10.3339 +0.0754 03.12 20:10 10.2585 +0.058 03.12 20:03 10.2005 -0.0937 03.12 20:00 10.2942 -0.0069 03.12 19:50 10.3011 -0.1217 03.12 19:40 10.4228 +0.0953 03.12 19:30 10.3275 +0.0341 03.12 19:20 10.2934 +0.0868 03.12 19:10 10.2066 -0.268 03.12 19:00 10.4746 -0.0857 03.12 18:50 10.5603 -0.0728 03.12 18:40 10.6331 -0.0128 03.12 18:30 10.6459 +0.0125 03.12 18:20 10.6334 -0.0734 03.12 18:10 10.7068 -0.0201 03.12 18:03 10.7269 -0.0089 03.12 18:00 10.7358 -0.0686 03.12 17:50 10.8044 -0.0218 03.12 17:40 10.8262 +0.002 03.12 17:30 10.8242 -0.0308 03.12 17:20 10.855 -0.0182 03.12 17:10 10.8732 -0.0233 03.12 17:00 10.8965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6711макс: 13.3181за неделю:
8.4389 Таблица изменений курса decentraland : показать
Дата Курс +/- 04.12 16:30 8.4389 -0.0101 04.12 15:50 8.3508 +0.0145 04.12 14:50 8.0904 +0.0637 04.12 13:50 8.3381 +0.0418 04.12 12:50 8.4476 -0.0939 04.12 11:50 8.6674 +0.1399 04.12 10:50 8.274 -0.0782 04.12 09:50 8.581 +0.3091 04.12 08:50 7.9647 -0.5504 04.12 07:50 9.167 -0.1374 04.12 06:50 9.4832 +0.0166 04.12 05:50 9.6732 +0.0684 04.12 04:50 9.5065 +0.0421 04.12 03:50 9.4875 -0.048 04.12 02:50 9.9893 -0.0916 04.12 01:50 9.9727 -0.0592 04.12 00:50 10.1194 +0.1784 03.12 23:50 9.724 -0.104 03.12 22:50 9.9878 +0.047 03.12 21:50 10.1387 -0.0647 03.12 20:50 10.3419 -0.0069 03.12 19:50 10.3011 -0.0857 03.12 18:50 10.5603 -0.0686 03.12 17:50 10.8044 -0.0614 03.12 16:50 10.9579 -0.0138 03.12 15:50 10.9625 -0.0281 03.12 14:50 10.9798 -0.0568 03.12 13:50 11.0214 +0.058 03.12 12:50 10.9181 -0.0277 03.12 11:50 10.9089 +0.0396 03.12 10:50 10.9356 +0.0014 03.12 09:50 11.0176 -0.0522 03.12 08:50 11.0185 -0.1594 03.12 07:50 11.0454 -0.0457 03.12 06:50 10.8217 -0.0271 03.12 05:50 10.8603 -0.0407 03.12 04:50 11.0872 +0.0467 03.12 03:50 11.1988 +0.0361 03.12 02:50 11.1785 -0.0276 03.12 01:50 11.1994 +0.0817 03.12 00:50 11.1601 +0.0591 02.12 23:50 11.0874 -0.0109 02.12 22:50 11.0334 +0.0204 02.12 21:50 11.0766 +0.102 02.12 20:50 11.1183 -0.1027 02.12 19:50 11.3741 +0.068 02.12 18:50 11.0745 -0.0292 02.12 17:50 11.2367 +0.0319 02.12 16:50 11.052 +0.0287 02.12 15:50 10.9836 +0.0483 02.12 14:50 11.0067 -0.0546 02.12 13:50 11.1116 +0.0015 02.12 12:50 11.0825 -0.0976 02.12 11:50 11.2233 +0.0216 02.12 10:50 11.2284 -0.0352 02.12 09:50 11.218 +0.0128 02.12 08:50 11.2321 +0.1003 02.12 07:50 11.0393 +0.0619 02.12 06:50 10.9104 -0.0414 02.12 05:50 11.235 -0.0081 02.12 04:50 11.3075 +0.1031 02.12 03:50 11.1363 +0.0773 02.12 02:50 11.4854 +0.0205 02.12 01:50 11.4141 +0.0617 02.12 00:50 11.4353 -0.0799 01.12 23:50 11.6885 -0.0449 01.12 22:50 12.0053 -0.0602 01.12 21:50 12.143 +0.0962 01.12 20:50 12.1733 +0.0245 01.12 19:50 11.6018 +0.0402 01.12 18:50 11.5169 -0.0125 01.12 17:50 11.5346 -0.0338 01.12 16:50 11.5078 -0.025 01.12 15:50 11.4823 -0.0401 01.12 14:50 11.5775 -0.0341 01.12 13:50 11.5247 -0.0521 01.12 12:50 11.7061 -0.0578 01.12 11:50 11.6396 +0.0266 01.12 10:50 11.7552 -0.0381 01.12 09:50 11.7354 +0.0053 01.12 08:50 11.5699 +0.0016 01.12 07:50 11.5683 -0.001 01.12 06:50 11.5693 -0.0183 01.12 05:50 11.4849 +0.0141 01.12 04:50 11.6109 +0.0054 01.12 03:50 11.9681 +0.0573 01.12 02:50 11.7362 +0.0208 01.12 01:50 11.8024 +0.0501 01.12 00:50 11.7747 -0.0034 30.11 23:50 11.8788 -0.0377 30.11 22:50 11.9204 -0.0141 30.11 21:50 11.9782 +0.0059 30.11 20:50 11.8329 +0.0023 30.11 19:50 11.6365 -0.1622 30.11 18:50 12.0715 +0.0613 30.11 17:50 12.0585 +0.0581 30.11 16:50 11.9822 -0.0725 30.11 15:50 12.157 -0.0585 30.11 14:50 12.136 -0.0028 30.11 13:50 11.9765 +0.0273 30.11 12:50 11.9248 -0.0146 30.11 11:50 12.0153 -0.0061 30.11 10:50 11.9462 -0.0096 30.11 09:50 12.0752 +0.0196 30.11 08:50 11.9472 +0.0499 30.11 07:50 11.9922 +0.0979 30.11 06:50 11.9297 -0.109 30.11 05:50 12.2655 -0.0463 30.11 04:50 12.3217 -0.0878 30.11 03:50 12.5703 -0.0475 30.11 02:50 12.5253 -0.0104 30.11 01:50 12.6073 +0.0468 30.11 00:50 12.8325 -0.0063 29.11 23:50 12.8259 -0.0223 29.11 22:50 12.6731 -0.0894 29.11 21:50 12.8886 -0.0251 29.11 20:50 12.7942 -0.0156 29.11 19:50 12.617 +0.0886 29.11 18:50 12.3423 +0.0468 29.11 17:50 12.5004 +0.0069 29.11 16:50 12.4804 -0.039 29.11 15:50 12.7546 +0.0127 29.11 14:50 12.6905 +0.1216 29.11 13:50 12.7503 -0.085 29.11 12:50 12.6075 +0.0269 29.11 11:50 12.7731 +0.0431 29.11 10:50 12.9388 +0.0094 29.11 09:50 13.0392 +0.0103 29.11 08:50 12.9553 -0.093 29.11 07:50 13.2825 -0.0604 29.11 06:50 13.082 -0.0618 29.11 05:50 13.3181 +0.014 29.11 04:50 12.9206 -0.0002 29.11 03:50 13.0137 -0.0786 29.11 02:50 13.1587 +0.0183 29.11 01:50 12.5377 +0.0257 29.11 00:50 12.3789 +0.043 28.11 23:50 12.0627 -0.0102 28.11 22:50 12.0027 +0.0616 28.11 21:50 11.7868 +0.0565 28.11 20:50 11.7107 +0.0572 28.11 19:50 11.8167 +0.051 28.11 18:50 12.195 +0.0018 28.11 17:50 12.1752 +0.0875 28.11 16:50 12.3465 -0.2024 28.11 15:50 12.5641 +0.1293 28.11 14:50 12.2605 +0.1179 28.11 13:50 12.0233 +0.0769 28.11 12:50 11.7062 +0.0336 28.11 11:50 11.6674 -0.1162 28.11 10:50 11.9748 +0.0477 28.11 09:50 11.5974 +0.0615 28.11 08:50 11.4241 -0.0416 28.11 07:50 11.1579 -0.07 28.11 06:50 11.2827 +0.2318 28.11 05:50 11.1863 +0.0029 28.11 04:50 11.3755 -0.0174 28.11 03:50 11.7467 +0.0798 28.11 02:50 11.9209 +0.0277 28.11 01:50 11.9662 +0.1611 28.11 00:50 11.828 -0.1116 27.11 23:50 11.9289 +0.0326 27.11 22:50 12.2747 +0.0866 27.11 21:50 12.1917 -0.0556 27.11 20:50 12.2596 -0.1092 27.11 19:50 12.3454 +0.0799 27.11 18:50 12.4228 +0.0532 27.11 17:50 11.9796 -0.0502 27.11 16:50 12.121 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 10.5944 -0.5452 02.12.2021 11.1396 -0.4826 01.12.2021 11.6222 -0.3663 30.11.2021 11.9885 -0.7722 29.11.2021 12.7607 +0.7814 28.11.2021 11.9793 +0.0121 27.11.2021 11.9672 -0.41 26.11.2021 12.3772 -0.6384 25.11.2021 13.0156 +0.8533 24.11.2021 12.1623 +1.9292 23.11.2021 10.2331 +0.6264 22.11.2021 9.6067 +0.2489 21.11.2021 9.3578 -0.5276 20.11.2021 9.8854 -0.2085 19.11.2021 10.0939 +1.2106 18.11.2021 8.8833 +8.8833 17.11.2021 0 +8.8833 16.11.2021 7.7557 +7.7557 15.11.2021 0 +7.7557 14.11.2021 0 +7.7557 13.11.2021 0 +7.7557 12.11.2021 62.191 +55.9241 11.11.2021 6.2669 -0.0996 10.11.2021 6.3665 +0.0132 09.11.2021 6.3533 -0.301 08.11.2021 6.6543 -0.2329 07.11.2021 6.8872 -19.0039 06.11.2021 25.8911 -111.62 05.11.2021 137.51 +13.69 04.11.2021 123.82 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12.2021 10.5944 -0.5452 02.12.2021 11.1396 -0.4826 01.12.2021 11.6222 -0.3663 30.11.2021 11.9885 -0.7722 29.11.2021 12.7607 +0.7814 28.11.2021 11.9793 +0.0121 27.11.2021 11.9672 -0.41 26.11.2021 12.3772 -0.6384 25.11.2021 13.0156 +0.8533 24.11.2021 12.1623 +1.9292 23.11.2021 10.2331 +0.6264 22.11.2021 9.6067 +0.2489 21.11.2021 9.3578 -0.5276 20.11.2021 9.8854 -0.2085 19.11.2021 10.0939 +1.2106 18.11.2021 8.8833 +8.8833 17.11.2021 0 +8.8833 16.11.2021 7.7557 +7.7557 15.11.2021 0 +7.7557 14.11.2021 0 +7.7557 13.11.2021 0 +7.7557 12.11.2021 62.191 +55.9241 11.11.2021 6.2669 -0.0996 10.11.2021 6.3665 +0.0132 09.11.2021 6.3533 -0.301 08.11.2021 6.6543 -0.2329 07.11.2021 6.8872 -19.0039 06.11.2021 25.8911 -111.62 05.11.2021 137.51 +13.69 04.11.2021 123.82 +43.5493 01.11.2021 80.2707 -68.9193 31.10.2021 149.19 +66.3281 28.10.2021 82.8619 -100.93 27.10.2021 183.79 +13.33 26.10.2021 170.46 -31.6 25.10.2021 202.06 +9.3 24.10.2021 192.76 -5.28 23.10.2021 198.04 -7.72 22.10.2021 205.76 +15.11 21.10.2021 190.65 -4.04 20.10.2021 194.69 -23.66 19.10.2021 218.35 -11.69 18.10.2021 230.04 -42.33 17.10.2021 272.37 +35.88 16.10.2021 236.49 -23.01 15.10.2021 259.5 +70.15 14.10.2021 189.35