Курсы криптовалют к Decentraland

Биткоин 30361.04
Эфириум 2076.68
Tether 0.99898
USD Coin 1.0002
Binance Coin 305.69
HEX 0.12324
Рипл 0.43268
Cardano 0.5796
Solana 56.7884
Binance USD 1.0017
Dogecoin 0.08988
Polkadot 11.1061
Avalanche 34.0646
Wrapped Bitcoin 30420
Wrapped TRON 0.07065
Lido Staked ETH 2041.31
TRON 0.07062
SHIBA INU 1.257E-5
Dai 1.0003
Matic Network 0.71063

Все криптовалюты » Белорусский рубль » Decentraland »

Курс Decentraland к белорусскому рублю

Обновлено: 17.05.2022 10:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.1584 BYN, а общий объем торгов за 24 часа – 1 449 174 597 BYN. Рыночная капитализация составляет 7 668 427 629 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля вырос на +4.42%. Изменение за неделю составило +12.04%.


	=
Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9499

макс: 4.1896

за сутки:

4.1584

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:20	4.1584	-0.0312
17.05 10:10	4.1896	+0.016
17.05 10:00	4.1736	+0.0223
17.05 09:50	4.1513	+0.0078
17.05 09:40	4.1435	+0.0209
17.05 09:30	4.1226	-0.0004
17.05 09:20	4.123	-0.0005
17.05 09:10	4.1235	-0.0106
17.05 09:00	4.1341	+0.0072
17.05 08:50	4.1269	+0.0107
17.05 08:40	4.1162	-0.0033
17.05 08:30	4.1195	-0.0064
17.05 08:20	4.1259	-0.0229
17.05 08:10	4.1488	-0.0085
17.05 08:00	4.1573	+0.0239
17.05 07:50	4.1334	-0.0061
17.05 07:40	4.1395	+0.0438
17.05 07:30	4.0957	-0.0196
17.05 07:20	4.1153	-0.0008
17.05 07:10	4.1161	-0.0228
17.05 07:00	4.1389	-0.0105
17.05 06:50	4.1494	+0.0115
17.05 06:40	4.1379	+0.0427
17.05 06:30	4.0952	+0.0061
17.05 06:20	4.0891	+0.0094
17.05 06:10	4.0797	-0.0013
17.05 06:00	4.081	+0.003
17.05 05:50	4.078	+0.0136
17.05 05:40	4.0644	+0.0024
17.05 05:30	4.062	-0.0286
17.05 05:20	4.0906	+0.0164
17.05 05:10	4.0742	-0.0097
17.05 05:00	4.0839	+0.0398
17.05 04:50	4.0441	+0.0144
17.05 04:40	4.0297	-0.0202
17.05 04:30	4.0499	-0.0047
17.05 04:20	4.0546	-0.0383
17.05 04:10	4.0929	-0.016
17.05 04:00	4.1089	-0.0148
17.05 03:50	4.1237	+0.0624
17.05 03:40	4.0613	+0.0144
17.05 03:30	4.0469	-0.0203
17.05 03:20	4.0672	+0.0738
17.05 03:10	3.9934	+0.0344
17.05 03:00	3.959	-0.0194
17.05 02:50	3.9784	-0.0098
17.05 02:40	3.9882	-0.0302
17.05 02:30	4.0184	+0.0122
17.05 02:20	4.0062	-0.0223
17.05 02:10	4.0285	+0.0042
17.05 02:00	4.0243	-0.0291
17.05 01:50	4.0534	+0.0047
17.05 01:40	4.0487	-0.0213
17.05 01:30	4.07	-0.0119
17.05 01:20	4.0819	+0.0039
17.05 01:10	4.078	+0.0122
17.05 01:00	4.0658	-0.0067
17.05 00:50	4.0725	+0.0102
17.05 00:40	4.0623	-0.0058
17.05 00:30	4.0681	+0.0057
17.05 00:20	4.0624	+0.0005
17.05 00:10	4.0619	+0.0015
17.05 00:00	4.0604	+0.0236
16.05 23:50	4.0368	+0.0068
16.05 23:40	4.03	+0.0016
16.05 23:30	4.0284	-0.0069
16.05 23:20	4.0353	+0.0167
16.05 23:10	4.0186	+0.0156
16.05 23:00	4.003	-0.0259
16.05 22:50	4.0289	+0.006
16.05 22:40	4.0229	-0.014
16.05 22:30	4.0369	-0.0019
16.05 22:20	4.0388	-0.0217
16.05 22:10	4.0605	-0.0001
16.05 22:00	4.0606	+0.0023
16.05 21:50	4.0583	-0.012
16.05 21:40	4.0703	-0.0091
16.05 21:30	4.0794	-0.0168
16.05 21:20	4.0962	+0.0162
16.05 21:10	4.08	+0.024
16.05 21:00	4.056	-0.0061
16.05 20:50	4.0621	+0.0007
16.05 20:40	4.0614	+0.0069
16.05 20:30	4.0545	+0.0289
16.05 20:20	4.0256	+0.0133
16.05 20:10	4.0123	+0.0167
16.05 20:00	3.9956	-0.0008
16.05 19:50	3.9964	-0.0398
16.05 19:40	4.0362	+0.0112
16.05 19:30	4.025	+0.0057
16.05 19:20	4.0193	-0.0242
16.05 19:10	4.0435	-0.0194
16.05 19:00	4.0629	+0.0704
16.05 18:50	3.9925	-0.0057
16.05 18:40	3.9982	-0.0345
16.05 18:30	4.0327	+0.0044
16.05 18:20	4.0283	+0.0066
16.05 18:10	4.0217	+0.0021
16.05 18:00	4.0196	-0.0282
16.05 17:50	4.0478	-0.0227
16.05 17:40	4.0705	-0.0065
16.05 17:30	4.077	+0.0133
16.05 17:20	4.0637	+0.0134
16.05 17:10	4.0503	+0.0053
16.05 17:00	4.045	-0.013
16.05 16:50	4.058	+0.0185
16.05 16:40	4.0395	-0.0193
16.05 16:30	4.0588	+0.011
16.05 16:20	4.0478	-0.0285
16.05 16:10	4.0763	+0.0096
16.05 16:00	4.0667	+0.0007
16.05 15:50	4.066	-0.0387
16.05 15:40	4.1047	+0.046
16.05 15:30	4.0587	+0.0233
16.05 15:20	4.0354	+0.018
16.05 15:10	4.0174	-0.0245
16.05 15:00	4.0419	-0.0238
16.05 14:50	4.0657	+0.0044
16.05 14:40	4.0613	-0.0184
16.05 14:30	4.0797	+0.0141
16.05 14:20	4.0656	-0.0247
16.05 14:10	4.0903	-0.0264
16.05 14:00	4.1167	+0.0189
16.05 13:50	4.0978	+0.032
16.05 13:40	4.0658	-0.0111
16.05 13:30	4.0769	+0.0395
16.05 13:20	4.0374	+0.0473
16.05 13:10	3.9901	-0.005
16.05 13:00	3.9951	+0.0148
16.05 12:50	3.9803	-0.0056
16.05 12:40	3.9859	+0.036
16.05 12:30	3.9499	-0.0348
16.05 12:20	3.9847	-0.0129
16.05 12:10	3.9976	-0.0449
16.05 12:00	4.0425	+0.0002
16.05 11:50	4.0423	+0.0177
16.05 11:40	4.0246	-0.0125
16.05 11:30	4.0371	+0.0083
16.05 11:20	4.0288	+0.0081
16.05 11:10	4.0207	+0.0382
16.05 11:00	3.9825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2645

макс: 4.478

за неделю:

4.1584

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:20	4.1584	+0.0223
17.05 09:50	4.1513	+0.0072
17.05 08:50	4.1269	+0.0239
17.05 07:50	4.1334	-0.0105
17.05 06:50	4.1494	+0.003
17.05 05:50	4.078	+0.0398
17.05 04:50	4.0441	-0.0148
17.05 03:50	4.1237	-0.0194
17.05 02:50	3.9784	-0.0291
17.05 01:50	4.0534	-0.0067
17.05 00:50	4.0725	+0.0236
16.05 23:50	4.0368	-0.0259
16.05 22:50	4.0289	+0.0023
16.05 21:50	4.0583	-0.0061
16.05 20:50	4.0621	-0.0008
16.05 19:50	3.9964	+0.0704
16.05 18:50	3.9925	-0.0282
16.05 17:50	4.0478	-0.013
16.05 16:50	4.058	+0.0007
16.05 15:50	4.066	-0.0238
16.05 14:50	4.0657	+0.0189
16.05 13:50	4.0978	+0.0148
16.05 12:50	3.9803	+0.0002
16.05 11:50	4.0423	-0.0112
16.05 10:50	3.9937	-0.0372
16.05 09:50	4.0186	-0.0275
16.05 08:50	4.1982	-0.0116
16.05 07:50	4.1961	+0.0482
16.05 06:50	4.1566	+0.0148
16.05 05:50	4.1919	+0.0085
16.05 04:50	4.1825	-0.0431
16.05 03:50	4.2999	+0.0109
16.05 02:50	4.478	+0.0577
16.05 01:50	4.3618	+0.0505
16.05 00:50	4.2916	+0.0127
15.05 23:50	4.3111	+0.0092
15.05 22:50	4.2455	-0.0191
15.05 21:50	4.2261	-0.0364
15.05 20:50	4.1529	-0.0248
15.05 19:50	4.1924	-0.0293
15.05 18:50	4.0935	-0.0031
15.05 17:50	4.1049	+0.0003
15.05 16:50	4.1677	-0.025
15.05 15:50	4.2373	+0.0034
15.05 14:50	4.2685	+0.0316
15.05 13:50	4.1806	+0.0086
15.05 12:50	4.1988	-0.0067
15.05 11:50	4.1589	-0.0266
15.05 10:50	4.2626	+0.0363
15.05 09:50	4.2691	+0.0161
15.05 08:50	4.2421	+0.0175
15.05 07:50	4.1511	+0.0019
15.05 06:50	4.2152	+0.0968
15.05 05:50	4.2471	+0.0164
15.05 04:50	4.2643	-0.0348
15.05 03:50	4.3629	+0.1354
15.05 02:50	4.3414	+0.1349
15.05 01:50	3.9731	+0.0207
15.05 00:50	3.9854	-0.0035
14.05 23:50	3.844	-0.0045
14.05 22:50	3.9229	-0.029
14.05 21:50	4.0323	+0.0102
14.05 20:50	4.0306	+0.0837
14.05 19:50	3.926	-0.0235
14.05 18:50	3.7697	-0.0622
14.05 17:50	3.8919	-0.0131
14.05 16:50	3.7822	-0.0362
14.05 15:50	3.8435	+0.1743
14.05 14:50	3.7671	-0.049
14.05 13:50	3.8753	-0.0594
14.05 12:50	4.0275	+0.0311
14.05 11:50	4.0859	-0.0457
14.05 10:50	4.1382	+0.0043
14.05 09:50	4.2141	-0.0133
14.05 08:50	4.177	-0.0576
14.05 07:50	4.0892	-0.034
14.05 06:50	4.3059	+0.0344
14.05 05:50	4.2673	+0.0078
14.05 04:50	4.2134	-0.0446
14.05 03:50	3.7871	+0.0306
14.05 02:50	3.3791	-0.0358
14.05 01:50	3.5017	+0.0021
14.05 00:50	3.592	+0.0077
13.05 23:50	3.4935	-0.0097
13.05 22:50	3.4688	+0.0875
13.05 21:50	3.4599	-0.0214
13.05 20:50	3.4548	-0.0711
13.05 19:50	3.5863	-0.0022
13.05 18:50	3.6278	+0.0136
13.05 17:50	3.7731	+0.0254
13.05 16:50	3.7194	-0.0393
13.05 15:50	3.7081	+0.0451
13.05 14:50	3.6928	+0.0398
13.05 13:50	3.772	+0.1132
13.05 12:50	3.7675	+0.0389
13.05 11:50	3.5265	-0.0191
13.05 10:50	3.4444	+0.0197
13.05 09:50	3.4769	-0.0523
13.05 08:50	3.5	+0.1348
13.05 07:50	3.3091	+0.0956
13.05 06:50	3.4011	-0.0255
13.05 05:50	2.7469	+0.0216
13.05 04:50	2.567	+0.0744
13.05 03:50	2.4771	-0.1011
13.05 02:50	2.4931	-0.008
13.05 01:50	2.412	+0.0015
13.05 00:50	2.4427	-0.0181
12.05 23:50	2.5582	+0.0215
12.05 22:50	2.5907	-0.0143
12.05 21:50	2.5459	-0.0392
12.05 20:50	2.6422	-0.0061
12.05 19:50	2.7498	-0.0486
12.05 18:50	2.6071	+0.0909
12.05 17:50	2.4332	-0.0016
12.05 16:50	2.3996	+0.0186
12.05 15:50	2.4173	-0.0058
12.05 14:50	2.4311	+0.044
12.05 13:50	2.4261	-0.0379
12.05 12:50	2.3974	+0.0361
12.05 11:50	2.373	+0.0397
12.05 10:50	2.4122	-0.0489
12.05 09:50	2.3132	-0.0581
12.05 08:50	2.2645	-0.0288
12.05 07:50	2.3471	-0.0581
12.05 06:50	2.456	-0.0192
12.05 05:50	2.5596	-0.0433
12.05 04:50	2.7159	-0.006
12.05 03:50	2.7388	-0.0558
12.05 02:50	2.6963	+0.0489
12.05 01:50	2.675	+0.0721
12.05 00:50	2.6217	-0.1022
11.05 23:50	2.6698	+0.0025
11.05 22:50	2.7252	-0.0415
11.05 21:50	2.8599	+0.0701
11.05 20:50	2.8077	-0.0592
11.05 19:50	2.958	+0.1268
11.05 18:50	2.9284	-0.0863
11.05 17:50	3.089	-0.0042
11.05 16:50	3.0289	-0.303
11.05 15:50	2.941	-0.0582
11.05 14:50	3.2195	-0.0245
11.05 13:50	3.3562	+0.0149
11.05 12:50	3.379	+0.0236
11.05 11:50	3.2734	-0.0026
11.05 10:50	3.1909	-0.0695
11.05 09:50	3.3615	-0.014
11.05 08:50	3.503	+0.0039
11.05 07:50	3.4817	+0.0035
11.05 06:50	3.5459	+0.0248
11.05 05:50	3.577	-0.0072
11.05 04:50	3.5203	-0.0132
11.05 03:50	3.6358	+0.0067
11.05 02:50	3.5447	+0.0332
11.05 01:50	3.4464	-0.0475
11.05 00:50	3.4421	-0.0273
10.05 23:50	3.5818	+0.0086
10.05 22:50	3.6421	-0.0264
10.05 21:50	3.7498	-0.0203
10.05 20:50	3.8367	+0.0229
10.05 19:50	3.6758	-0.0364
10.05 18:50	3.7685	-0.0339
10.05 17:50	3.7277	+0.0102
10.05 16:50	3.8182	+0.0161
10.05 15:50	3.8561	-0.0057
10.05 14:50	3.8309	-0.008
10.05 13:50	3.7511	-0.0184
10.05 12:50	3.741	-0.0012
10.05 11:50	3.7746	-0.0046
10.05 10:50	3.7115

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.2645

макс: 7.4763

за месяц:

4.1584

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.6629	-0.2079
09.05.2022	3.8708	-0.4429
08.05.2022	4.3137	-0.2062
07.05.2022	4.5199	-0.1193
06.05.2022	4.6392	-0.3285
05.05.2022	4.9677	+0.0481
04.05.2022	4.9196	+0.1189
03.05.2022	4.8007	-0.0032
02.05.2022	4.8039	+0.0933
01.05.2022	4.7106	-0.4204
30.04.2022	5.131	-0.3672
29.04.2022	5.4982	-0.2976
28.04.2022	5.7958	-0.0501
27.04.2022	5.8459	-0.2796
26.04.2022	6.1255	-0.0933
25.04.2022	6.2188	-0.2763
24.04.2022	6.4951	-0.108
23.04.2022	6.6031	-0.0436
22.04.2022	6.6467	-0.1568
21.04.2022	6.8035	-0.124
20.04.2022	6.9275	+0.0967
19.04.2022	6.8308	+0.2904
18.04.2022	6.5404	-0.291
17.04.2022	6.8314	-0.0719
16.04.2022	6.9033	+0.042
15.04.2022	6.8613	-0.0723
14.04.2022	6.9336	-0.0503
13.04.2022	6.9839	+0.1018
12.04.2022	6.8821	-0.1135
11.04.2022	6.9956	-0.4807
10.04.2022	7.4763

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.6629	-0.2079
09.05.2022	3.8708	-0.4429
08.05.2022	4.3137	-0.2062
07.05.2022	4.5199	-0.1193
06.05.2022	4.6392	-0.3285
05.05.2022	4.9677	+0.0481
04.05.2022	4.9196	+0.1189
03.05.2022	4.8007	-0.0032
02.05.2022	4.8039	+0.0933
01.05.2022	4.7106	-0.4204
30.04.2022	5.131	-0.3672
29.04.2022	5.4982	-0.2976
28.04.2022	5.7958	-0.0501
27.04.2022	5.8459	-0.2796
26.04.2022	6.1255	-0.0933
25.04.2022	6.2188	-0.2763
24.04.2022	6.4951	-0.108
23.04.2022	6.6031	-0.0436
22.04.2022	6.6467	-0.1568
21.04.2022	6.8035	-0.124
20.04.2022	6.9275	+0.0967
19.04.2022	6.8308	+0.2904
18.04.2022	6.5404	-0.291
17.04.2022	6.8314	-0.0719
16.04.2022	6.9033	+0.042
15.04.2022	6.8613	-0.0723
14.04.2022	6.9336	-0.0503
13.04.2022	6.9839	+0.1018
12.04.2022	6.8821	-0.1135
11.04.2022	6.9956	-0.4807
10.04.2022	7.4763	+0.0164
09.04.2022	7.4599	-0.064
08.04.2022	7.5239	-0.1023
07.04.2022	7.6262	-0.1386
06.04.2022	7.7648	-0.6329
05.04.2022	8.3977	-50.492
03.04.2022	58.8897	+50.1696
02.04.2022	8.7201	+0.3219
01.04.2022	8.3982	-0.409
31.03.2022	8.8072	+0.0319
30.03.2022	8.7753	-0.0586
29.03.2022	8.8339	-0.0114
28.03.2022	8.8453	+0.38
27.03.2022	8.4653	+0.1165
26.03.2022	8.3488	-0.1304
25.03.2022	8.4792	-14.5218
24.03.2022	23.001	-27.3266
23.03.2022	50.3276	+42.4087
22.03.2022	7.9189	+0.1164
21.03.2022	7.8025	-0.0354
20.03.2022	7.8379	-0.1634
19.03.2022	8.0013	+0.2859
18.03.2022	7.7154	-0.2682
17.03.2022	7.9836	+0.295
16.03.2022	7.6886	+0.2763
15.03.2022	7.4123	+0.0226
14.03.2022	7.3897	-13.7908
12.03.2022	21.1805	+13.5789
11.03.2022	7.6016	-0.1379
10.03.2022	7.7395	-0.3574
09.03.2022	8.0969	+0.8365
08.03.2022	7.2604	-0.0055
07.03.2022	7.2659	-0.2933
06.03.2022	7.5592	-30.7068
05.03.2022	38.266	+0.1313
04.03.2022	38.1347	-93.0853
03.03.2022	131.22	+47.2852
24.02.2022	83.9348	-53.8052
23.02.2022	137.74	+108.75
22.02.2022	28.9863	-7.6145
21.02.2022	36.6008	+29.5286
20.02.2022	7.0722	-0.528
19.02.2022	7.6002	-0.3487
18.02.2022	7.9489	-0.4601
17.02.2022	8.409	+0.3725
15.02.2022	8.0365	+8.0365
14.02.2022	0	+8.0365
13.02.2022	0	+8.0365
12.02.2022	0	+8.0365
11.02.2022	0	+8.0365
10.02.2022	0	+8.0365
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот