Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к белорусскому рублю

Обновлено: 04.12.2021 16:30:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 8.4389 BYN, а общий объем торгов за 24 часа – 6 854 009 161 BYN. Рыночная капитализация составляет 15 397 637 334 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -22.55%. Изменение за неделю составило -30.38%.

=
Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6711
    макс: 10.8965
    за сутки:
      8.4389

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:308.4389+0.03
    04.12 16:208.4089+0.0127
    04.12 16:108.3962+0.0175
    04.12 16:038.3787+0.038
    04.12 16:008.3407-0.0101
    04.12 15:508.3508-0.0011
    04.12 15:408.3519-0.0535
    04.12 15:308.4054+0.1709
    04.12 15:208.2345+0.1339
    04.12 15:108.1006-0.0043
    04.12 15:008.1049+0.0145
    04.12 14:508.0904+0.1017
    04.12 14:407.9887-0.1137
    04.12 14:308.1024-0.0463
    04.12 14:208.1487-0.0918
    04.12 14:108.2405-0.13
    04.12 14:038.3705-0.0313
    04.12 14:008.4018+0.0637
    04.12 13:508.3381+0.0534
    04.12 13:408.2847-0.173
    04.12 13:308.4577-0.141
    04.12 13:208.5987+0.1245
    04.12 13:108.4742-0.0152
    04.12 13:008.4894+0.0418
    04.12 12:508.4476-0.1236
    04.12 12:408.5712+0.1162
    04.12 12:308.455+0.0201
    04.12 12:208.4349-0.1848
    04.12 12:108.6197+0.0869
    04.12 12:038.5328-0.0407
    04.12 12:008.5735-0.0939
    04.12 11:508.6674-0.0565
    04.12 11:408.7239-0.0467
    04.12 11:308.7706+0.1541
    04.12 11:208.6165+0.0704
    04.12 11:108.5461+0.1322
    04.12 11:008.4139+0.1399
    04.12 10:508.274-0.0857
    04.12 10:408.3597-0.0499
    04.12 10:308.4096+0.066
    04.12 10:208.3436+0.0981
    04.12 10:108.2455-0.2693
    04.12 10:038.5148+0.012
    04.12 10:008.5028-0.0782
    04.12 09:508.581-0.1646
    04.12 09:408.7456+0.2037
    04.12 09:308.5419+0.1885
    04.12 09:208.3534+0.1393
    04.12 09:108.2141-0.0597
    04.12 09:008.2738+0.3091
    04.12 08:507.9647+0.3068
    04.12 08:407.6579+0.9868
    04.12 08:306.6711-1.5521
    04.12 08:208.2232-0.0421
    04.12 08:108.2653-0.5081
    04.12 08:038.7734+0.1568
    04.12 08:008.6166-0.5504
    04.12 07:509.167-0.1037
    04.12 07:409.2707-0.1145
    04.12 07:309.3852-0.0743
    04.12 07:209.4595+0.1373
    04.12 07:109.3222-0.0236
    04.12 07:009.3458-0.1374
    04.12 06:509.4832-0.0807
    04.12 06:409.5639+0.0283
    04.12 06:309.5356-0.0635
    04.12 06:209.5991-0.0625
    04.12 06:109.6616-0.0455
    04.12 06:039.7071+0.0173
    04.12 06:009.6898+0.0166
    04.12 05:509.6732+0.0537
    04.12 05:409.6195+0.0765
    04.12 05:309.543-0.0411
    04.12 05:209.5841-0.0015
    04.12 05:109.5856+0.0107
    04.12 05:009.5749+0.0684
    04.12 04:509.5065+0.1554
    04.12 04:409.3511-0.1341
    04.12 04:309.4852+0.0805
    04.12 04:209.4047-0.0858
    04.12 04:109.4905+0.0523
    04.12 04:039.4382-0.0914
    04.12 04:009.5296+0.0421
    04.12 03:509.4875-0.2867
    04.12 03:409.7742-0.0437
    04.12 03:309.8179-0.0667
    04.12 03:209.8846-0.0223
    04.12 03:109.9069-0.0344
    04.12 03:009.9413-0.048
    04.12 02:509.9893-0.0368
    04.12 02:4010.0261+0.0742
    04.12 02:309.9519+0.0175
    04.12 02:209.9344+0.0111
    04.12 02:109.9233+0.0387
    04.12 02:039.8846+0.0035
    04.12 02:009.8811-0.0916
    04.12 01:509.9727-0.0404
    04.12 01:4010.0131+0.0266
    04.12 01:309.9865-0.0087
    04.12 01:209.9952-0.051
    04.12 01:1010.0462-0.014
    04.12 01:0010.0602-0.0592
    04.12 00:5010.1194+0.0093
    04.12 00:4010.1101+0.019
    04.12 00:3010.0911+0.0625
    04.12 00:2010.0286-0.0318
    04.12 00:1010.0604+0.1527
    04.12 00:039.9077+0.0053
    04.12 00:009.9024+0.1784
    03.12 23:509.724+0.0758
    03.12 23:409.6482-0.0271
    03.12 23:309.6753-0.0654
    03.12 23:209.7407-0.1758
    03.12 23:109.9165+0.0327
    03.12 23:009.8838-0.104
    03.12 22:509.9878-0.1305
    03.12 22:4010.1183+0.1001
    03.12 22:3010.0182-0.1689
    03.12 22:2010.1871+0.0375
    03.12 22:1010.1496-0.044
    03.12 22:0310.1936+0.0079
    03.12 22:0010.1857+0.047
    03.12 21:5010.1387-0.0957
    03.12 21:4010.2344-0.0251
    03.12 21:3010.2595-0.0248
    03.12 21:2010.2843-0.0202
    03.12 21:1010.3045+0.0273
    03.12 21:0010.2772-0.0647
    03.12 20:5010.3419+0.027
    03.12 20:4010.3149+0.0051
    03.12 20:3010.3098-0.0241
    03.12 20:2010.3339+0.0754
    03.12 20:1010.2585+0.058
    03.12 20:0310.2005-0.0937
    03.12 20:0010.2942-0.0069
    03.12 19:5010.3011-0.1217
    03.12 19:4010.4228+0.0953
    03.12 19:3010.3275+0.0341
    03.12 19:2010.2934+0.0868
    03.12 19:1010.2066-0.268
    03.12 19:0010.4746-0.0857
    03.12 18:5010.5603-0.0728
    03.12 18:4010.6331-0.0128
    03.12 18:3010.6459+0.0125
    03.12 18:2010.6334-0.0734
    03.12 18:1010.7068-0.0201
    03.12 18:0310.7269-0.0089
    03.12 18:0010.7358-0.0686
    03.12 17:5010.8044-0.0218
    03.12 17:4010.8262+0.002
    03.12 17:3010.8242-0.0308
    03.12 17:2010.855-0.0182
    03.12 17:1010.8732-0.0233
    03.12 17:0010.8965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6711
    макс: 13.3181
    за неделю:
      8.4389

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    04.12 16:308.4389-0.0101
    04.12 15:508.3508+0.0145
    04.12 14:508.0904+0.0637
    04.12 13:508.3381+0.0418
    04.12 12:508.4476-0.0939
    04.12 11:508.6674+0.1399
    04.12 10:508.274-0.0782
    04.12 09:508.581+0.3091
    04.12 08:507.9647-0.5504
    04.12 07:509.167-0.1374
    04.12 06:509.4832+0.0166
    04.12 05:509.6732+0.0684
    04.12 04:509.5065+0.0421
    04.12 03:509.4875-0.048
    04.12 02:509.9893-0.0916
    04.12 01:509.9727-0.0592
    04.12 00:5010.1194+0.1784
    03.12 23:509.724-0.104
    03.12 22:509.9878+0.047
    03.12 21:5010.1387-0.0647
    03.12 20:5010.3419-0.0069
    03.12 19:5010.3011-0.0857
    03.12 18:5010.5603-0.0686
    03.12 17:5010.8044-0.0614
    03.12 16:5010.9579-0.0138
    03.12 15:5010.9625-0.0281
    03.12 14:5010.9798-0.0568
    03.12 13:5011.0214+0.058
    03.12 12:5010.9181-0.0277
    03.12 11:5010.9089+0.0396
    03.12 10:5010.9356+0.0014
    03.12 09:5011.0176-0.0522
    03.12 08:5011.0185-0.1594
    03.12 07:5011.0454-0.0457
    03.12 06:5010.8217-0.0271
    03.12 05:5010.8603-0.0407
    03.12 04:5011.0872+0.0467
    03.12 03:5011.1988+0.0361
    03.12 02:5011.1785-0.0276
    03.12 01:5011.1994+0.0817
    03.12 00:5011.1601+0.0591
    02.12 23:5011.0874-0.0109
    02.12 22:5011.0334+0.0204
    02.12 21:5011.0766+0.102
    02.12 20:5011.1183-0.1027
    02.12 19:5011.3741+0.068
    02.12 18:5011.0745-0.0292
    02.12 17:5011.2367+0.0319
    02.12 16:5011.052+0.0287
    02.12 15:5010.9836+0.0483
    02.12 14:5011.0067-0.0546
    02.12 13:5011.1116+0.0015
    02.12 12:5011.0825-0.0976
    02.12 11:5011.2233+0.0216
    02.12 10:5011.2284-0.0352
    02.12 09:5011.218+0.0128
    02.12 08:5011.2321+0.1003
    02.12 07:5011.0393+0.0619
    02.12 06:5010.9104-0.0414
    02.12 05:5011.235-0.0081
    02.12 04:5011.3075+0.1031
    02.12 03:5011.1363+0.0773
    02.12 02:5011.4854+0.0205
    02.12 01:5011.4141+0.0617
    02.12 00:5011.4353-0.0799
    01.12 23:5011.6885-0.0449
    01.12 22:5012.0053-0.0602
    01.12 21:5012.143+0.0962
    01.12 20:5012.1733+0.0245
    01.12 19:5011.6018+0.0402
    01.12 18:5011.5169-0.0125
    01.12 17:5011.5346-0.0338
    01.12 16:5011.5078-0.025
    01.12 15:5011.4823-0.0401
    01.12 14:5011.5775-0.0341
    01.12 13:5011.5247-0.0521
    01.12 12:5011.7061-0.0578
    01.12 11:5011.6396+0.0266
    01.12 10:5011.7552-0.0381
    01.12 09:5011.7354+0.0053
    01.12 08:5011.5699+0.0016
    01.12 07:5011.5683-0.001
    01.12 06:5011.5693-0.0183
    01.12 05:5011.4849+0.0141
    01.12 04:5011.6109+0.0054
    01.12 03:5011.9681+0.0573
    01.12 02:5011.7362+0.0208
    01.12 01:5011.8024+0.0501
    01.12 00:5011.7747-0.0034
    30.11 23:5011.8788-0.0377
    30.11 22:5011.9204-0.0141
    30.11 21:5011.9782+0.0059
    30.11 20:5011.8329+0.0023
    30.11 19:5011.6365-0.1622
    30.11 18:5012.0715+0.0613
    30.11 17:5012.0585+0.0581
    30.11 16:5011.9822-0.0725
    30.11 15:5012.157-0.0585
    30.11 14:5012.136-0.0028
    30.11 13:5011.9765+0.0273
    30.11 12:5011.9248-0.0146
    30.11 11:5012.0153-0.0061
    30.11 10:5011.9462-0.0096
    30.11 09:5012.0752+0.0196
    30.11 08:5011.9472+0.0499
    30.11 07:5011.9922+0.0979
    30.11 06:5011.9297-0.109
    30.11 05:5012.2655-0.0463
    30.11 04:5012.3217-0.0878
    30.11 03:5012.5703-0.0475
    30.11 02:5012.5253-0.0104
    30.11 01:5012.6073+0.0468
    30.11 00:5012.8325-0.0063
    29.11 23:5012.8259-0.0223
    29.11 22:5012.6731-0.0894
    29.11 21:5012.8886-0.0251
    29.11 20:5012.7942-0.0156
    29.11 19:5012.617+0.0886
    29.11 18:5012.3423+0.0468
    29.11 17:5012.5004+0.0069
    29.11 16:5012.4804-0.039
    29.11 15:5012.7546+0.0127
    29.11 14:5012.6905+0.1216
    29.11 13:5012.7503-0.085
    29.11 12:5012.6075+0.0269
    29.11 11:5012.7731+0.0431
    29.11 10:5012.9388+0.0094
    29.11 09:5013.0392+0.0103
    29.11 08:5012.9553-0.093
    29.11 07:5013.2825-0.0604
    29.11 06:5013.082-0.0618
    29.11 05:5013.3181+0.014
    29.11 04:5012.9206-0.0002
    29.11 03:5013.0137-0.0786
    29.11 02:5013.1587+0.0183
    29.11 01:5012.5377+0.0257
    29.11 00:5012.3789+0.043
    28.11 23:5012.0627-0.0102
    28.11 22:5012.0027+0.0616
    28.11 21:5011.7868+0.0565
    28.11 20:5011.7107+0.0572
    28.11 19:5011.8167+0.051
    28.11 18:5012.195+0.0018
    28.11 17:5012.1752+0.0875
    28.11 16:5012.3465-0.2024
    28.11 15:5012.5641+0.1293
    28.11 14:5012.2605+0.1179
    28.11 13:5012.0233+0.0769
    28.11 12:5011.7062+0.0336
    28.11 11:5011.6674-0.1162
    28.11 10:5011.9748+0.0477
    28.11 09:5011.5974+0.0615
    28.11 08:5011.4241-0.0416
    28.11 07:5011.1579-0.07
    28.11 06:5011.2827+0.2318
    28.11 05:5011.1863+0.0029
    28.11 04:5011.3755-0.0174
    28.11 03:5011.7467+0.0798
    28.11 02:5011.9209+0.0277
    28.11 01:5011.9662+0.1611
    28.11 00:5011.828-0.1116
    27.11 23:5011.9289+0.0326
    27.11 22:5012.2747+0.0866
    27.11 21:5012.1917-0.0556
    27.11 20:5012.2596-0.1092
    27.11 19:5012.3454+0.0799
    27.11 18:5012.4228+0.0532
    27.11 17:5011.9796-0.0502
    27.11 16:5012.121
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.202110.5944-0.5452
    02.12.202111.1396-0.4826
    01.12.202111.6222-0.3663
    30.11.202111.9885-0.7722
    29.11.202112.7607+0.7814
    28.11.202111.9793+0.0121
    27.11.202111.9672-0.41
    26.11.202112.3772-0.6384
    25.11.202113.0156+0.8533
    24.11.202112.1623+1.9292
    23.11.202110.2331+0.6264
    22.11.20219.6067+0.2489
    21.11.20219.3578-0.5276
    20.11.20219.8854-0.2085
    19.11.202110.0939+1.2106
    18.11.20218.8833+8.8833
    17.11.20210+8.8833
    16.11.20217.7557+7.7557
    15.11.20210+7.7557
    14.11.20210+7.7557
    13.11.20210+7.7557
    12.11.202162.191+55.9241
    11.11.20216.2669-0.0996
    10.11.20216.3665+0.0132
    09.11.20216.3533-0.301
    08.11.20216.6543-0.2329
    07.11.20216.8872-19.0039
    06.11.202125.8911-111.62
    05.11.2021137.51+13.69
    04.11.2021123.82
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    03.12.202110.5944-0.5452
    02.12.202111.1396-0.4826
    01.12.202111.6222-0.3663
    30.11.202111.9885-0.7722
    29.11.202112.7607+0.7814
    28.11.202111.9793+0.0121
    27.11.202111.9672-0.41
    26.11.202112.3772-0.6384
    25.11.202113.0156+0.8533
    24.11.202112.1623+1.9292
    23.11.202110.2331+0.6264
    22.11.20219.6067+0.2489
    21.11.20219.3578-0.5276
    20.11.20219.8854-0.2085
    19.11.202110.0939+1.2106
    18.11.20218.8833+8.8833
    17.11.20210+8.8833
    16.11.20217.7557+7.7557
    15.11.20210+7.7557
    14.11.20210+7.7557
    13.11.20210+7.7557
    12.11.202162.191+55.9241
    11.11.20216.2669-0.0996
    10.11.20216.3665+0.0132
    09.11.20216.3533-0.301
    08.11.20216.6543-0.2329
    07.11.20216.8872-19.0039
    06.11.202125.8911-111.62
    05.11.2021137.51+13.69
    04.11.2021123.82+43.5493
    01.11.202180.2707-68.9193
    31.10.2021149.19+66.3281
    28.10.202182.8619-100.93
    27.10.2021183.79+13.33
    26.10.2021170.46-31.6
    25.10.2021202.06+9.3
    24.10.2021192.76-5.28
    23.10.2021198.04-7.72
    22.10.2021205.76+15.11
    21.10.2021190.65-4.04
    20.10.2021194.69-23.66
    19.10.2021218.35-11.69
    18.10.2021230.04-42.33
    17.10.2021272.37+35.88
    16.10.2021236.49-23.01
    15.10.2021259.5+70.15
    14.10.2021189.35

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот