Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 69439.02
- Эфириум 3497.29
- Tether 1.0002
- Binance Coin 608.49
- Solana 185.37
- Рипл 0.62592
- Lido Staked ETH 3481.75
- USD Coin 0.99995
- Dogecoin 0.21005
- Cardano 0.65117
- Avalanche 53.0709
- SHIBA INU 3.043E-5
- Tokamak Network 4.9935
- Polkadot 9.6169
- Bitcoin Cash 611.19
- ChainLink 18.8993
- Wrapped Bitcoin 69632.3
- Wrapped TRON 0.12019
- TRON 0.12001
- Matic Network 0.98602
Курс Decentraland к белорусскому рублю
Обновлено: 29.03.2024 18:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.3612 BYN, а общий объем торгов за 24 часа – 291 277 608 BYN.
Рыночная капитализация составляет 4 505 985 645 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -0.57%. Изменение за неделю составило +7.38%.
= | ||
Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3247макс: 2.4177за сутки:
2.3612 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 18:50 2.3612 -0.0107 29.03 18:40 2.3719 -0.0103 29.03 18:30 2.3822 -0.0181 29.03 18:20 2.4003 -0.0048 29.03 18:10 2.4051 +0.0034 29.03 18:03 2.4017 -0.0036 29.03 18:00 2.4053 -0.0078 29.03 17:50 2.4131 +0.0069 29.03 17:40 2.4062 -0.0029 29.03 17:30 2.4091 -0.0086 29.03 17:20 2.4177 +0.0107 29.03 17:10 2.407 +0.0065 29.03 17:00 2.4005 -0.0102 29.03 16:50 2.4107 +0.01 29.03 16:40 2.4007 +0.0021 29.03 16:30 2.3986 +0.0039 29.03 16:20 2.3947 -0.0123 29.03 16:10 2.407 -0.0093 29.03 16:03 2.4163 - 29.03 16:00 2.4163 +0.0114 29.03 15:50 2.4049 -0.0029 29.03 15:40 2.4078 +0.0058 29.03 15:30 2.402 +0.0086 29.03 15:20 2.3934 -0.0122 29.03 15:10 2.4056 +0.0092 29.03 15:00 2.3964 -0.0004 29.03 14:50 2.3968 -0.0052 29.03 14:40 2.402 -0.004 29.03 14:30 2.406 +0.012 29.03 14:20 2.394 +0.0056 29.03 14:10 2.3884 +0.0038 29.03 14:03 2.3846 +0.0042 29.03 14:00 2.3804 +0.0107 29.03 13:50 2.3697 -0.0022 29.03 13:40 2.3719 +0.0006 29.03 13:30 2.3713 +0.0096 29.03 13:20 2.3617 +0.0123 29.03 13:10 2.3494 -0.01 29.03 13:00 2.3594 -0.0025 29.03 12:50 2.3619 -0.0086 29.03 12:40 2.3705 -0.005 29.03 12:30 2.3755 -0.0074 29.03 12:20 2.3829 +0.0069 29.03 12:10 2.376 +0.0038 29.03 12:03 2.3722 +0.002 29.03 12:00 2.3702 +0.0089 29.03 11:50 2.3613 +0.005 29.03 11:40 2.3563 +0.0063 29.03 11:30 2.35 +0.0109 29.03 11:20 2.3391 -0.0054 29.03 11:10 2.3445 +0.0198 29.03 11:00 2.3247 -0.0176 29.03 10:50 2.3423 -0.0153 29.03 10:40 2.3576 -0.0173 29.03 10:30 2.3749 +0.0005 29.03 10:20 2.3744 -0.0085 29.03 10:10 2.3829 +0.0111 29.03 10:03 2.3718 +0.0003 29.03 10:00 2.3715 +0.0029 29.03 09:50 2.3686 +0.005 29.03 09:40 2.3636 +0.0026 29.03 09:30 2.361 +0.0025 29.03 09:20 2.3585 -0.0026 29.03 09:10 2.3611 -0.0032 29.03 09:00 2.3643 +0.0086 29.03 08:50 2.3557 -0.0039 29.03 08:40 2.3596 -0.008 29.03 08:30 2.3676 -0.0086 29.03 08:20 2.3762 +0.0114 29.03 08:10 2.3648 +0.0102 29.03 08:03 2.3546 -0.0005 29.03 08:00 2.3551 -0.0132 29.03 07:50 2.3683 +0.0049 29.03 07:40 2.3634 +0.0099 29.03 07:30 2.3535 +0.0105 29.03 07:20 2.343 -0.0041 29.03 07:10 2.3471 +0.0013 29.03 07:00 2.3458 +0.0054 29.03 06:50 2.3404 -0.0057 29.03 06:40 2.3461 +0.0077 29.03 06:30 2.3384 -0.0144 29.03 06:20 2.3528 +0.0021 29.03 06:10 2.3507 +0.0048 29.03 06:03 2.3459 +0.0051 29.03 06:00 2.3408 - 29.03 05:50 2.3408 +0.0006 29.03 05:40 2.3402 +0.0007 29.03 05:30 2.3395 -0.002 29.03 05:20 2.3415 -0.0059 29.03 05:10 2.3474 -0.0101 29.03 05:00 2.3575 -0.0131 29.03 04:50 2.3706 +0.0035 29.03 04:40 2.3671 -0.0063 29.03 04:30 2.3734 +0.0004 29.03 04:20 2.373 +0.0117 29.03 04:10 2.3613 +0.0027 29.03 04:03 2.3586 +0.0004 29.03 04:00 2.3582 +0.0003 29.03 03:50 2.3579 +0.0001 29.03 03:40 2.3578 -0.0103 29.03 03:30 2.3681 -0.0001 29.03 03:20 2.3682 -0.0077 29.03 03:10 2.3759 -0.0034 29.03 03:00 2.3793 -0.0028 29.03 02:50 2.3821 - 29.03 02:40 2.3821 -0.0064 29.03 02:30 2.3885 -0.0019 29.03 02:20 2.3904 +0.0029 29.03 02:10 2.3875 -0.0027 29.03 02:03 2.3902 +0.0002 29.03 02:00 2.39 +0.0055 29.03 01:50 2.3845 +0.0054 29.03 01:40 2.3791 +0.0039 29.03 01:30 2.3752 +0.0037 29.03 01:20 2.3715 -0.0053 29.03 01:10 2.3768 -0.0091 29.03 01:00 2.3859 -0.0078 29.03 00:50 2.3937 +0.0033 29.03 00:40 2.3904 -0.0069 29.03 00:30 2.3973 +0.0025 29.03 00:20 2.3948 +0.0011 29.03 00:10 2.3937 +0.0134 29.03 00:03 2.3803 +0.0019 29.03 00:00 2.3784 -0.0038 28.03 23:50 2.3822 +0.0042 28.03 23:40 2.378 +0.0014 28.03 23:30 2.3766 +0.0055 28.03 23:20 2.3711 -0.0016 28.03 23:10 2.3727 -0.0025 28.03 23:00 2.3752 +0.0047 28.03 22:50 2.3705 +0.0017 28.03 22:40 2.3688 -0.0011 28.03 22:30 2.3699 -0.0023 28.03 22:20 2.3722 -0.0054 28.03 22:10 2.3776 +0.0103 28.03 22:03 2.3673 +0.0019 28.03 22:00 2.3654 +0.0034 28.03 21:50 2.362 +0.0004 28.03 21:40 2.3616 -0.0045 28.03 21:30 2.3661 +0.0036 28.03 21:20 2.3625 +0.0023 28.03 21:10 2.3602 +0.0008 28.03 21:00 2.3594 -0.0016 28.03 20:50 2.361 +0.0044 28.03 20:40 2.3566 -0.0012 28.03 20:30 2.3578 +0.0012 28.03 20:20 2.3566 -0.0057 28.03 20:10 2.3623 -0.0054 28.03 20:03 2.3677 +0.001 28.03 20:00 2.3667 +0.0013 28.03 19:50 2.3654 -0.0044 28.03 19:40 2.3698 -0.0008 28.03 19:30 2.3706 +0.0077 28.03 19:20 2.3629 -0.0106 28.03 19:10 2.3735 -0.0013 28.03 19:00 2.3748 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1476макс: 2.4764за неделю:
2.3612 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 18:50 2.3612 -0.0078 29.03 17:50 2.4131 -0.0102 29.03 16:50 2.4107 +0.0114 29.03 15:50 2.4049 -0.0004 29.03 14:50 2.3968 +0.0107 29.03 13:50 2.3697 -0.0025 29.03 12:50 2.3619 +0.0089 29.03 11:50 2.3613 -0.0176 29.03 10:50 2.3423 +0.0029 29.03 09:50 2.3686 +0.0086 29.03 08:50 2.3557 -0.0132 29.03 07:50 2.3683 +0.0054 29.03 06:50 2.3404 - 29.03 05:50 2.3408 -0.0131 29.03 04:50 2.3706 +0.0003 29.03 03:50 2.3579 -0.0028 29.03 02:50 2.3821 +0.0055 29.03 01:50 2.3845 -0.0078 29.03 00:50 2.3937 -0.0038 28.03 23:50 2.3822 +0.0047 28.03 22:50 2.3705 +0.0034 28.03 21:50 2.362 -0.0016 28.03 20:50 2.361 +0.0013 28.03 19:50 2.3654 +0.005 28.03 18:50 2.3698 +0.0026 28.03 17:50 2.3822 +0.0027 28.03 16:50 2.3671 -0.0061 28.03 15:50 2.3549 -0.0018 28.03 14:50 2.3769 -0.0013 28.03 13:50 2.3684 -0.0029 28.03 12:50 2.3941 -0.0087 28.03 11:50 2.4117 -0.001 28.03 10:50 2.39 -0.0014 28.03 09:50 2.3759 -0.0066 28.03 08:50 2.3641 -0.0009 28.03 07:50 2.3619 +0.0246 28.03 06:50 2.3094 -0.0022 28.03 05:50 2.3249 +0.0001 28.03 04:50 2.3363 +0.0062 28.03 03:50 2.3495 +0.0083 28.03 02:50 2.3412 -0.0028 28.03 01:50 2.3585 -0.0125 28.03 00:50 2.3573 -0.0013 27.03 23:50 2.3533 +0.0095 27.03 22:50 2.3376 -0.0192 27.03 21:50 2.3361 -0.0058 27.03 20:50 2.3618 -0.0001 27.03 19:50 2.3479 -0.0175 27.03 18:50 2.3537 -0.0043 27.03 17:50 2.3749 -0.0139 27.03 16:50 2.3871 +0.0015 27.03 15:50 2.388 -0.0053 27.03 14:50 2.4051 +0.0069 27.03 13:50 2.3844 +0.0056 27.03 12:50 2.3773 -0.0166 27.03 11:50 2.3784 -0.0109 27.03 10:50 2.3918 +0.0008 27.03 09:50 2.4178 -0.0003 27.03 08:50 2.4248 -0.0112 27.03 07:50 2.4433 -0.0006 27.03 06:50 2.4475 +0.0066 27.03 05:50 2.4553 +0.0041 27.03 04:50 2.4695 +0.0026 27.03 03:50 2.4764 +0.0093 27.03 02:50 2.4366 +0.0096 27.03 01:50 2.4351 +0.0019 27.03 00:50 2.4278 -0.0087 26.03 23:50 2.4259 -0.0127 26.03 22:50 2.4293 +0.0001 26.03 21:50 2.438 +0.0021 26.03 20:50 2.3818 -0.0002 26.03 19:50 2.3582 -0.0047 26.03 18:50 2.3811 +0.0078 26.03 17:50 2.3908 -0.0005 26.03 16:50 2.414 -0.0077 26.03 15:50 2.4392 -0.0031 26.03 14:50 2.4455 +0.006 26.03 13:50 2.446 +0.0025 26.03 12:50 2.4394 +0.0004 26.03 11:50 2.4284 -0.0204 26.03 10:50 2.4349 +0.0072 26.03 09:50 2.4197 -0.0009 26.03 08:50 2.4089 +0.0015 26.03 07:50 2.4074 -0.0058 26.03 06:50 2.4134 +0.0074 26.03 05:50 2.4048 +0.0055 26.03 04:50 2.3966 -0.0024 26.03 03:50 2.3746 +0.0032 26.03 02:50 2.3473 -0.0042 26.03 01:50 2.3698 -0.0104 26.03 00:50 2.3698 -0.0042 25.03 23:50 2.3796 -0.0028 25.03 22:50 2.3828 +0.0062 25.03 21:50 2.3626 +0.0014 25.03 20:50 2.3726 +0.003 25.03 19:50 2.3733 -0.0038 25.03 18:50 2.3594 +0.0108 25.03 17:50 2.3429 +0.0117 25.03 16:50 2.2822 -0.0052 25.03 15:50 2.2898 -0.0046 25.03 14:50 2.2835 +0.0022 25.03 13:50 2.3119 +0.0063 25.03 12:50 2.3002 -0.0105 25.03 11:50 2.3019 -0.0161 25.03 10:50 2.293 +0.0025 25.03 09:50 2.3017 -0.0033 25.03 08:50 2.3128 +0.0014 25.03 07:50 2.3188 -0.0044 25.03 06:50 2.3274 +0.0034 25.03 05:50 2.3298 +0.0005 25.03 04:50 2.3296 -0.0051 25.03 03:50 2.3203 +0.0023 25.03 02:50 2.3137 -0.0026 25.03 01:50 2.3154 +0.0043 25.03 00:50 2.2995 -0.0018 24.03 23:50 2.3004 +0.0025 24.03 22:50 2.2723 -0.0029 24.03 21:50 2.2693 +0.0025 24.03 20:50 2.2485 -0.0116 24.03 19:50 2.2717 +0.0032 24.03 18:50 2.2746 -0.0037 24.03 17:50 2.2811 -0.0054 24.03 16:50 2.2684 +0.0024 24.03 15:50 2.2813 +0.0034 24.03 14:50 2.2723 +0.0006 24.03 13:50 2.2742 +0.0045 24.03 12:50 2.2686 +0.0048 24.03 11:50 2.2684 -0.0052 24.03 10:50 2.2468 +0.0004 24.03 09:50 2.2317 -0.0009 24.03 08:50 2.2567 +0.003 24.03 07:50 2.2352 -0.0011 24.03 06:50 2.2429 -0.0063 24.03 05:50 2.2766 +0.0041 24.03 04:50 2.2842 +0.0123 24.03 03:50 2.2732 -0.0138 24.03 02:50 2.2646 -0.0032 24.03 01:50 2.2915 -0.0019 24.03 00:50 2.2959 -0.0028 23.03 23:50 2.2832 +0.0042 23.03 22:50 2.2845 +0.0031 23.03 21:50 2.2948 +0.0023 23.03 20:50 2.2924 -0.0092 23.03 19:50 2.3129 +0.005 23.03 18:50 2.304 +0.0051 23.03 17:50 2.3033 +0.0077 23.03 16:50 2.2731 +0.0035 23.03 15:50 2.2672 +0.0007 23.03 14:50 2.2638 -0.0105 23.03 13:50 2.2724 -0.004 23.03 12:50 2.2725 -0.006 23.03 11:50 2.2873 -0.0017 23.03 10:50 2.2934 -0.0214 23.03 09:50 2.2934 +0.0062 23.03 08:50 2.222 -0.004 23.03 07:50 2.2339 +0.0073 23.03 06:50 2.2082 +0.0013 23.03 05:50 2.2243 +0.0038 23.03 04:50 2.2448 -0.0029 23.03 03:50 2.2105 +0.0053 23.03 02:50 2.2071 -0.0023 23.03 01:50 2.1885 +0.0246 23.03 00:50 2.1605 - 22.03 23:50 2.1802 +0.0122 22.03 22:50 2.1927 +0.0029 22.03 21:50 2.1857 -0.0041 22.03 20:50 2.1906 +0.0101 22.03 19:50 2.1476 -0.0063 22.03 18:50 2.1989 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.939макс: 2.7939за месяц:
2.3612 Дата Курс +/- 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -0.028 17.03.2024 2.2525 -0.1098 16.03.2024 2.3623 -0.0627 15.03.2024 2.425 -0.2293 14.03.2024 2.6543 -0.0686 13.03.2024 2.7229 +0.0362 12.03.2024 2.6867 -0.0468 11.03.2024 2.7335 -0.0604 10.03.2024 2.7939 +0.1195 09.03.2024 2.6744 +0.2246 08.03.2024 2.4498 +0.026 07.03.2024 2.4238 +0.1741 06.03.2024 2.2497 -0.0849 05.03.2024 2.3346 -0.0359 04.03.2024 2.3705 +0.0472 03.03.2024 2.3233 -0.0554 02.03.2024 2.3787 +0.077 01.03.2024 2.3017 +0.1571 29.02.2024 2.1446 +0.1225 28.02.2024 2.0221 +0.0831 27.02.2024 1.939 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -0.028 17.03.2024 2.2525 -0.1098 16.03.2024 2.3623 -0.0627 15.03.2024 2.425 -0.2293 14.03.2024 2.6543 -0.0686 13.03.2024 2.7229 +0.0362 12.03.2024 2.6867 -0.0468 11.03.2024 2.7335 -0.0604 10.03.2024 2.7939 +0.1195 09.03.2024 2.6744 +0.2246 08.03.2024 2.4498 +0.026 07.03.2024 2.4238 +0.1741 06.03.2024 2.2497 -0.0849 05.03.2024 2.3346 -0.0359 04.03.2024 2.3705 +0.0472 03.03.2024 2.3233 -0.0554 02.03.2024 2.3787 +0.077 01.03.2024 2.3017 +0.1571 29.02.2024 2.1446 +0.1225 28.02.2024 2.0221 +0.0831 27.02.2024 1.939 +0.0675 26.02.2024 1.8715 +0.0982 25.02.2024 1.7733 +0.0233 24.02.2024 1.75 +0.0413 23.02.2024 1.7087 -0.0046 22.02.2024 1.7133 +0.0221 21.02.2024 1.6912 -0.0893 20.02.2024 1.7805 -0.0067 19.02.2024 1.7872 +0.0215 18.02.2024 1.7657 +0.0204 17.02.2024 1.7453 -0.0107 16.02.2024 1.756 +0.0124 15.02.2024 1.7436 +0.0629 14.02.2024 1.6807 +0.028 13.02.2024 1.6527 -0.0222 12.02.2024 1.6749 +0.0254 11.02.2024 1.6495 +0.0062 10.02.2024 1.6433 +0.0204 09.02.2024 1.6229 +0.0484 08.02.2024 1.5745 +0.0493 07.02.2024 1.5252 +0.0018 06.02.2024 1.5234 -0.0029 05.02.2024 1.5263 -0.0084 04.02.2024 1.5347 -0.0198 03.02.2024 1.5545 +0.0033 02.02.2024 1.5512 +0.0133 01.02.2024 1.5379 -0.0301 31.01.2024 1.568 -0.0555 30.01.2024 1.6235 +0.0196 29.01.2024 1.6039 -0.014 28.01.2024 1.6179 +0.0057 27.01.2024 1.6122 +0.0223 26.01.2024 1.5899 +0.0397 25.01.2024 1.5502 -0.0139 24.01.2024 1.5641 +0.0398 23.01.2024 1.5243 -0.1141 22.01.2024 1.6384 -0.09 21.01.2024 1.7284 +0.0427 20.01.2024 1.6857 +0.0611 19.01.2024 1.6246 +0.0168 18.01.2024 1.6078 -0.0428 17.01.2024 1.6506 +0.0022 16.01.2024 1.6484 +0.0094 15.01.2024 1.639 -0.0135 14.01.2024 1.6525 -0.0408 13.01.2024 1.6933 -0.037 11.01.2024 1.7303 +0.1418 10.01.2024 1.5885 +0.0123 09.01.2024 1.5762 +0.0205 08.01.2024 1.5557 -0.0672 07.01.2024 1.6229 +0.0019 06.01.2024 1.621 -0.0295 05.01.2024 1.6505 -0.0523 04.01.2024 1.7028 -0.0882 03.01.2024 1.791 -0.1572 02.01.2024 1.9482 +0.0281 01.01.2024 1.9201 +0.0136 31.12.2023 1.9065 +0.0292 30.12.2023 1.8773 +1.8773 29.12.2023 0