Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16177.28
- Эфириум 1167.15
- Tether 0.99968
- Binance Coin 291.49
- USD Coin 1.0002
- Binance USD 1.0001
- Рипл 0.38855
- Dogecoin 0.09451
- Cardano 0.30561
- Matic Network 0.81942
- Polkadot 5.1247
- Dai 1.0002
- Лайткоин 75.6311
- Wrapped TRON 0.053
- SHIBA INU 9.075E-6
- TRON 0.05324
- Solana 13.3503
- HEX 0.02491
- Uniswap 5.2897
- Lido Staked ETH 1149.54
Курс Decentraland к белорусскому рублю
Обновлено: 29.11.2022 03:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.97575 BYN, а общий объем торгов за 24 часа – 135 265 087 BYN.
Рыночная капитализация составляет 1 810 101 492 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -4.06%. Изменение за неделю составило +3.57%.
| = | ||
| Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96301макс: 1.017за сутки:
0.97575 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:50 0.97575 +0.00028 29.11 03:40 0.97547 +0.0013 29.11 03:30 0.97417 +0.00254 29.11 03:20 0.97163 -0.00185 29.11 03:10 0.97348 -0.0031 29.11 03:00 0.97658 -0.00103 29.11 02:50 0.97761 -3.0E-5 29.11 02:40 0.97764 -0.00104 29.11 02:30 0.97868 +0.00309 29.11 02:20 0.97559 +0.00059 29.11 02:10 0.975 -0.00187 29.11 02:03 0.97687 +7.0E-5 29.11 02:00 0.9768 +0.00026 29.11 01:50 0.97654 -0.00105 29.11 01:40 0.97759 +0.00212 29.11 01:30 0.97547 -0.00407 29.11 01:20 0.97954 -0.00179 29.11 01:10 0.98133 -0.00027 29.11 01:00 0.9816 +0.00173 29.11 00:50 0.97987 -0.00148 29.11 00:40 0.98135 +0.00077 29.11 00:30 0.98058 +0.00163 29.11 00:20 0.97895 -0.00124 29.11 00:10 0.98019 -0.00084 29.11 00:03 0.98103 +0.00023 29.11 00:00 0.9808 +0.00105 28.11 23:50 0.97975 +0.00051 28.11 23:40 0.97924 +0.00067 28.11 23:30 0.97857 -0.00034 28.11 23:20 0.97891 +0.00067 28.11 23:10 0.97824 -0.0003 28.11 23:00 0.97854 -0.00125 28.11 22:50 0.97979 +0.00282 28.11 22:40 0.97697 +0.00044 28.11 22:30 0.97653 +0.00084 28.11 22:20 0.97569 -0.00128 28.11 22:10 0.97697 -0.00128 28.11 22:03 0.97825 -0.00056 28.11 22:00 0.97881 -0.00157 28.11 21:50 0.98038 +0.00035 28.11 21:40 0.98003 -0.00189 28.11 21:30 0.98192 +0.00049 28.11 21:20 0.98143 +0.00032 28.11 21:10 0.98111 +0.00105 28.11 21:00 0.98006 -0.00333 28.11 20:50 0.98339 +0.00073 28.11 20:40 0.98266 -0.00138 28.11 20:30 0.98404 +0.00354 28.11 20:20 0.9805 -0.00576 28.11 20:10 0.98626 +0.00048 28.11 20:03 0.98578 +0.00433 28.11 20:00 0.98145 +0.00415 28.11 19:50 0.9773 +0.00407 28.11 19:40 0.97323 +0.0037 28.11 19:30 0.96953 +0.00327 28.11 19:20 0.96626 -0.0019 28.11 19:10 0.96816 -0.00166 28.11 19:00 0.96982 +0.0047 28.11 18:50 0.96512 +0.00211 28.11 18:40 0.96301 -0.00161 28.11 18:30 0.96462 -0.00336 28.11 18:20 0.96798 -0.00458 28.11 18:10 0.97256 -7.0E-5 28.11 18:03 0.97263 +7.0E-5 28.11 18:00 0.97256 -0.01082 28.11 17:50 0.98338 +0.00072 28.11 17:40 0.98266 +0.00787 28.11 17:30 0.97479 +0.00065 28.11 17:20 0.97414 -0.00094 28.11 17:10 0.97508 -0.00124 28.11 17:00 0.97632 +0.00114 28.11 16:50 0.97518 -0.00083 28.11 16:40 0.97601 +0.00288 28.11 16:30 0.97313 -0.00178 28.11 16:20 0.97491 +0.00069 28.11 16:10 0.97422 +0.0002 28.11 16:03 0.97402 +0.00015 28.11 16:00 0.97387 +0.00073 28.11 15:50 0.97314 -0.00297 28.11 15:40 0.97611 -0.0009 28.11 15:30 0.97701 -0.00054 28.11 15:20 0.97755 +0.00192 28.11 15:10 0.97563 -0.00018 28.11 15:00 0.97581 +0.0005 28.11 14:50 0.97531 -3.0E-5 28.11 14:40 0.97534 -0.00117 28.11 14:30 0.97651 +0.00025 28.11 14:20 0.97626 +0.00114 28.11 14:10 0.97512 +0.00198 28.11 14:03 0.97314 +0.00029 28.11 14:00 0.97285 -0.001 28.11 13:50 0.97385 +0.00107 28.11 13:40 0.97278 -0.0025 28.11 13:30 0.97528 +0.00022 28.11 13:20 0.97506 +0.00112 28.11 13:10 0.97394 -0.00225 28.11 13:00 0.97619 +0.00079 28.11 12:50 0.9754 +0.0005 28.11 12:40 0.9749 -0.0011 28.11 12:30 0.976 -0.00135 28.11 12:20 0.97735 -0.00265 28.11 12:10 0.98 +0.00095 28.11 12:03 0.97905 +1.0E-5 28.11 12:00 0.97904 -0.00095 28.11 11:50 0.97999 +0.00053 28.11 11:40 0.97946 +0.00291 28.11 11:30 0.97655 -0.00124 28.11 11:20 0.97779 -0.00102 28.11 11:10 0.97881 -0.00058 28.11 11:00 0.97939 +0.00064 28.11 10:50 0.97875 +8.0E-5 28.11 10:40 0.97867 -0.00014 28.11 10:30 0.97881 -0.00013 28.11 10:20 0.97894 +7.0E-5 28.11 10:10 0.97887 -0.00032 28.11 10:03 0.97919 +0.0006 28.11 10:00 0.97859 +0.00043 28.11 09:50 0.97816 +0.00123 28.11 09:40 0.97693 +0.00156 28.11 09:30 0.97537 +0.00236 28.11 09:20 0.97301 -0.00127 28.11 09:10 0.97428 -0.00074 28.11 09:00 0.97502 -0.00241 28.11 08:50 0.97743 -0.00102 28.11 08:40 0.97845 +0.00024 28.11 08:30 0.97821 -0.00372 28.11 08:20 0.98193 +0.00151 28.11 08:10 0.98042 +0.0014 28.11 08:03 0.97902 +0.00108 28.11 08:00 0.97794 +0.00129 28.11 07:50 0.97665 -0.00082 28.11 07:40 0.97747 -0.00015 28.11 07:30 0.97762 +0.00267 28.11 07:20 0.97495 +0.00172 28.11 07:10 0.97323 +7.0E-5 28.11 07:00 0.97316 -0.00022 28.11 06:50 0.97338 +0.00257 28.11 06:40 0.97081 -0.00013 28.11 06:30 0.97094 +0.00151 28.11 06:20 0.96943 +0.00295 28.11 06:10 0.96648 -8.0E-5 28.11 06:03 0.96656 - 28.11 06:00 0.96656 -0.00018 28.11 05:50 0.96674 -0.0017 28.11 05:40 0.96844 -0.00158 28.11 05:30 0.97002 +0.00051 28.11 05:20 0.96951 +0.00234 28.11 05:10 0.96717 -0.00774 28.11 05:00 0.97491 -0.00261 28.11 04:50 0.97752 -0.00311 28.11 04:40 0.98063 -0.01453 28.11 04:30 0.99516 -0.01304 28.11 04:20 1.0082 -0.0069 28.11 04:10 1.0151 +0.0002 28.11 04:03 1.0149 -0.0021 28.11 04:00 1.017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90835макс: 1.0326за неделю:
0.97575 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 03:50 0.97575 -0.00103 29.11 02:50 0.97761 +0.00026 29.11 01:50 0.97654 +0.00173 29.11 00:50 0.97987 +0.00105 28.11 23:50 0.97975 -0.00125 28.11 22:50 0.97979 -0.00157 28.11 21:50 0.98038 -0.00333 28.11 20:50 0.98339 +0.00415 28.11 19:50 0.9773 +0.0047 28.11 18:50 0.96512 -0.01082 28.11 17:50 0.98338 +0.00114 28.11 16:50 0.97518 +0.00073 28.11 15:50 0.97314 +0.0005 28.11 14:50 0.97531 -0.001 28.11 13:50 0.97385 +0.00079 28.11 12:50 0.9754 -0.00095 28.11 11:50 0.97999 +0.00064 28.11 10:50 0.97875 +0.00043 28.11 09:50 0.97816 -0.00241 28.11 08:50 0.97743 +0.00129 28.11 07:50 0.97665 -0.00022 28.11 06:50 0.97338 -0.00018 28.11 05:50 0.96674 -0.00261 28.11 04:50 0.97752 -0.0026 28.11 03:50 1.0196 -0.0015 28.11 02:50 1.0113 +0.0023 28.11 01:50 1.0326 +0.0013 28.11 00:50 1.0287 +0.0005 27.11 23:50 1.0279 +0.0012 27.11 22:50 1.0253 +0.001 27.11 21:50 1.0267 +0.0003 27.11 20:50 1.0227 -0.0034 27.11 19:50 1.0283 +0.0017 27.11 18:50 1.0305 -0.0005 27.11 17:50 1.0256 +0.0003 27.11 16:50 1.0222 -0.0015 27.11 15:50 1.0294 +0.0016 27.11 14:50 1.0208 -0.0023 27.11 13:50 1.0209 -0.0036 27.11 12:50 1.025 - 27.11 11:50 1.0299 -0.0002 27.11 10:50 1.0176 -0.0007 27.11 09:50 1.0176 -0.0013 27.11 08:50 1.0144 -0.0045 27.11 07:50 1.0207 +0.0001 27.11 06:50 1.0239 +0.0009 27.11 05:50 1.0229 +0.0001 27.11 04:50 1.0201 -0.0004 27.11 03:50 1.0125 -0.0018 27.11 02:50 1.0239 -0.00014 27.11 01:50 0.99983 +0.0024 27.11 00:50 1.0025 -0.0024 26.11 23:50 1.0064 -0.0001 26.11 22:50 1.0002 -0.0012 26.11 21:50 1.0018 - 26.11 20:50 1.0037 -0.0014 26.11 19:50 1.0026 +0.0004 26.11 18:50 1.0021 -0.0099 26.11 17:50 1.0103 -0.0002 26.11 16:50 1.0075 +0.0003 26.11 15:50 1.0095 +0.0005 26.11 14:50 1.0087 -0.0013 26.11 13:50 1.0151 +0.0012 26.11 12:50 1.0039 +0.0003 26.11 11:50 1.0005 +0.00119 26.11 10:50 0.99672 -0.00057 26.11 09:50 0.99822 - 26.11 08:50 1.0025 -0.0003 26.11 07:50 1.0033 -0.0022 26.11 06:50 1.0056 -0.001 26.11 05:50 1.0064 -0.0014 26.11 04:50 1.0076 +0.00355 26.11 03:50 0.99835 -0.00191 26.11 02:50 0.98821 -2.0E-5 26.11 01:50 0.98623 -1.0E-5 26.11 00:50 0.98908 -0.0013 25.11 23:50 0.99221 +6.0E-5 25.11 22:50 0.98916 -0.00167 25.11 21:50 0.98731 +0.0007 25.11 20:50 0.98546 -0.00086 25.11 19:50 0.98037 +0.00166 25.11 18:50 0.98445 +0.00211 25.11 17:50 0.98676 +0.00128 25.11 16:50 0.98452 -0.00194 25.11 15:50 0.98609 -0.00053 25.11 14:50 0.98388 +0.00014 25.11 13:50 0.97575 -0.0015 25.11 12:50 0.97378 +0.00041 25.11 11:50 0.97129 +0.00174 25.11 10:50 0.97474 -0.00019 25.11 09:50 0.97318 -0.00089 25.11 08:50 0.97177 -0.00055 25.11 07:50 0.9689 +0.00174 25.11 06:50 0.97078 +0.00021 25.11 05:50 0.97271 -0.00217 25.11 04:50 0.98215 -0.00162 25.11 03:50 0.98582 +0.00078 25.11 02:50 0.99391 +0.00142 25.11 01:50 0.99043 +0.00055 25.11 00:50 0.98663 -0.00048 24.11 23:50 0.98681 -0.00168 24.11 22:50 0.98894 +0.00122 24.11 21:50 0.98722 -0.00086 24.11 20:50 0.98899 +0.00123 24.11 19:50 0.98482 -0.00036 24.11 18:50 0.98382 +0.00075 24.11 17:50 0.98177 +0.00038 24.11 16:50 0.98578 +0.00101 24.11 15:50 0.98179 +0.00055 24.11 14:50 0.98342 +0.00018 24.11 13:50 0.98512 -0.00069 24.11 12:50 1.0002 +0.00113 24.11 11:50 0.99997 -0.0014 24.11 10:50 1.0112 -0.0002 24.11 09:50 1.0096 -0.0003 24.11 08:50 1.0096 -0.0003 24.11 07:50 1.0131 -0.0002 24.11 06:50 1.0194 +0.0019 24.11 05:50 1.0132 +0.0027 24.11 04:50 1.0109 +0.00028 24.11 03:50 0.99682 -0.0003 24.11 02:50 1.0007 +0.00073 24.11 01:50 0.99187 -0.00036 24.11 00:50 0.99231 -9.0E-5 23.11 23:50 0.99421 +0.00213 23.11 22:50 0.98423 -0.00118 23.11 21:50 0.9828 +0.00602 23.11 20:50 0.97244 -0.00885 23.11 19:50 0.98076 -0.00015 23.11 18:50 0.98025 +0.00043 23.11 17:50 0.9813 -0.00486 23.11 16:50 0.97746 -0.00338 23.11 15:50 0.98314 -0.00265 23.11 14:50 0.99537 +0.00298 23.11 13:50 0.99399 +0.00042 23.11 12:50 0.99189 -0.00012 23.11 11:50 0.99306 +0.0006 23.11 10:50 0.9879 +0.00022 23.11 09:50 0.98629 -0.00236 23.11 08:50 0.98082 +0.00141 23.11 07:50 0.97805 +0.00246 23.11 06:50 0.97852 -0.00027 23.11 05:50 0.97837 -3.0E-5 23.11 04:50 0.95711 -0.00095 23.11 03:50 0.96295 +0.00025 23.11 02:50 0.96397 +0.00232 23.11 01:50 0.96177 +0.00705 23.11 00:50 0.95721 -0.00063 22.11 23:50 0.95572 -0.00572 22.11 22:50 0.9596 +0.00178 22.11 21:50 0.95086 -0.00014 22.11 20:50 0.95134 -9.0E-5 22.11 19:50 0.9583 +0.00287 22.11 18:50 0.95755 +0.00322 22.11 17:50 0.94969 +0.01206 22.11 16:50 0.94053 +0.00944 22.11 15:50 0.91099 +0.00168 22.11 14:50 0.90835 +0.00256 22.11 13:50 0.90939 -0.0032 22.11 12:50 0.91211 +0.00373 22.11 11:50 0.91425 +0.00129 22.11 10:50 0.92367 -0.00824 22.11 09:50 0.93535 -0.00173 22.11 08:50 0.94473 -0.00155 22.11 07:50 0.94391 +0.0002 22.11 06:50 0.94455 +0.00179 22.11 05:50 0.94268 -0.0009 22.11 04:50 0.9421 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.90835макс: 1.8118за месяц:
Таблица изменений курса decentraland : показать0.97575 Дата Курс +/- 27.11.2022 1.0231 +0.0184 26.11.2022 1.0047 +0.02357 25.11.2022 0.98113 -0.01402 24.11.2022 0.99515 +0.01044 23.11.2022 0.98471 +0.04209 22.11.2022 0.94262 -0.00084 21.11.2022 0.94346 -0.08544 20.11.2022 1.0289 -0.0125 19.11.2022 1.0414 -0.0105 18.11.2022 1.0519 -0.0129 17.11.2022 1.0648 -0.05 16.11.2022 1.1148 -0.0158 15.11.2022 1.1306 +0.0356 14.11.2022 1.095 -0.0551 13.11.2022 1.1501 -0.0504 12.11.2022 1.2005 -0.0719 11.11.2022 1.2724 -0.0016 10.11.2022 1.274 -0.047 09.11.2022 1.321 -0.2349 08.11.2022 1.5559 -0.1255 07.11.2022 1.6814 -0.077 06.11.2022 1.7584 -0.0534 05.11.2022 1.8118 +0.1035 04.11.2022 1.7083 +0.0872 03.11.2022 1.6211 +0.0235 02.11.2022 1.5976 -0.0835 01.11.2022 1.6811 -0.0144 31.10.2022 1.6955 -0.0331 30.10.2022 1.7286 +0.0597 29.10.2022 1.6689 +0.0722 28.10.2022 1.5967 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 27.11.2022 1.0231 +0.0184 26.11.2022 1.0047 +0.02357 25.11.2022 0.98113 -0.01402 24.11.2022 0.99515 +0.01044 23.11.2022 0.98471 +0.04209 22.11.2022 0.94262 -0.00084 21.11.2022 0.94346 -0.08544 20.11.2022 1.0289 -0.0125 19.11.2022 1.0414 -0.0105 18.11.2022 1.0519 -0.0129 17.11.2022 1.0648 -0.05 16.11.2022 1.1148 -0.0158 15.11.2022 1.1306 +0.0356 14.11.2022 1.095 -0.0551 13.11.2022 1.1501 -0.0504 12.11.2022 1.2005 -0.0719 11.11.2022 1.2724 -0.0016 10.11.2022 1.274 -0.047 09.11.2022 1.321 -0.2349 08.11.2022 1.5559 -0.1255 07.11.2022 1.6814 -0.077 06.11.2022 1.7584 -0.0534 05.11.2022 1.8118 +0.1035 04.11.2022 1.7083 +0.0872 03.11.2022 1.6211 +0.0235 02.11.2022 1.5976 -0.0835 01.11.2022 1.6811 -0.0144 31.10.2022 1.6955 -0.0331 30.10.2022 1.7286 +0.0597 29.10.2022 1.6689 +0.0722 28.10.2022 1.5967 -0.0245 27.10.2022 1.6212 +0.0077 26.10.2022 1.6135 +0.0518 25.10.2022 1.5617 +0.0252 24.10.2022 1.5365 -0.0136 23.10.2022 1.5501 -0.001 22.10.2022 1.5511 +0.022 21.10.2022 1.5291 -0.0204 20.10.2022 1.5495 -0.0231 19.10.2022 1.5726 -0.0484 18.10.2022 1.621 -0.0091 17.10.2022 1.6301 +0.0065 16.10.2022 1.6236 +0.0036 15.10.2022 1.62 -0.0002 14.10.2022 1.6202 +0.0377 13.10.2022 1.5825 -0.0731 12.10.2022 1.6556 -0.0073 11.10.2022 1.6629 -0.0731 10.10.2022 1.736 -0.0077 09.10.2022 1.7437 -0.0082 08.10.2022 1.7519 +0.002 07.10.2022 1.7499 -0.0336 06.10.2022 1.7835 +0.0121 05.10.2022 1.7714 -0.0054 04.10.2022 1.7768 +0.0436 03.10.2022 1.7332 -0.0199 02.10.2022 1.7531 -0.0151 01.10.2022 1.7682 -0.0104 30.09.2022 1.7786 +0.014 29.09.2022 1.7646 +0.0139 28.09.2022 1.7507 -0.0384 27.09.2022 1.7891 +0.0314 26.09.2022 1.7577 -0.0277 25.09.2022 1.7854 -0.0367 24.09.2022 1.8221 +0.0242 23.09.2022 1.7979 +0.0154 22.09.2022 1.7825 +0.0106 21.09.2022 1.7719 -0.0401 20.09.2022 1.812 +0.0118 19.09.2022 1.8002 -0.0603 18.09.2022 1.8605 -0.0151 17.09.2022 1.8756 +0.0286 16.09.2022 1.847 +0.0123 15.09.2022 1.8347 -0.0253 14.09.2022 1.86 -0.0762 13.09.2022 1.9362 -0.0906 12.09.2022 2.0268 -0.0149 11.09.2022 2.0417 -0.0142 10.09.2022 2.0559 +0.0358 09.09.2022 2.0201 +0.0875 08.09.2022 1.9326 +0.0524 07.09.2022 1.8802 -0.0877 06.09.2022 1.9679 -0.0318 05.09.2022 1.9997 -0.022 04.09.2022 2.0217 +0.0599 03.09.2022 1.9618 -0.0089 02.09.2022 1.9707 +0.0313 01.09.2022 1.9394 -0.0437 31.08.2022 1.9831 +0.0085 30.08.2022 1.9746 +1.9746 29.08.2022 0