Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к белорусскому рублю

Обновлено: 29.03.2024 18:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.3612 BYN, а общий объем торгов за 24 часа – 291 277 608 BYN. Рыночная капитализация составляет 4 505 985 645 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -0.57%. Изменение за неделю составило +7.38%.

=
Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3247
    макс: 2.4177
    за сутки:
      2.3612

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 18:502.3612-0.0107
    29.03 18:402.3719-0.0103
    29.03 18:302.3822-0.0181
    29.03 18:202.4003-0.0048
    29.03 18:102.4051+0.0034
    29.03 18:032.4017-0.0036
    29.03 18:002.4053-0.0078
    29.03 17:502.4131+0.0069
    29.03 17:402.4062-0.0029
    29.03 17:302.4091-0.0086
    29.03 17:202.4177+0.0107
    29.03 17:102.407+0.0065
    29.03 17:002.4005-0.0102
    29.03 16:502.4107+0.01
    29.03 16:402.4007+0.0021
    29.03 16:302.3986+0.0039
    29.03 16:202.3947-0.0123
    29.03 16:102.407-0.0093
    29.03 16:032.4163-
    29.03 16:002.4163+0.0114
    29.03 15:502.4049-0.0029
    29.03 15:402.4078+0.0058
    29.03 15:302.402+0.0086
    29.03 15:202.3934-0.0122
    29.03 15:102.4056+0.0092
    29.03 15:002.3964-0.0004
    29.03 14:502.3968-0.0052
    29.03 14:402.402-0.004
    29.03 14:302.406+0.012
    29.03 14:202.394+0.0056
    29.03 14:102.3884+0.0038
    29.03 14:032.3846+0.0042
    29.03 14:002.3804+0.0107
    29.03 13:502.3697-0.0022
    29.03 13:402.3719+0.0006
    29.03 13:302.3713+0.0096
    29.03 13:202.3617+0.0123
    29.03 13:102.3494-0.01
    29.03 13:002.3594-0.0025
    29.03 12:502.3619-0.0086
    29.03 12:402.3705-0.005
    29.03 12:302.3755-0.0074
    29.03 12:202.3829+0.0069
    29.03 12:102.376+0.0038
    29.03 12:032.3722+0.002
    29.03 12:002.3702+0.0089
    29.03 11:502.3613+0.005
    29.03 11:402.3563+0.0063
    29.03 11:302.35+0.0109
    29.03 11:202.3391-0.0054
    29.03 11:102.3445+0.0198
    29.03 11:002.3247-0.0176
    29.03 10:502.3423-0.0153
    29.03 10:402.3576-0.0173
    29.03 10:302.3749+0.0005
    29.03 10:202.3744-0.0085
    29.03 10:102.3829+0.0111
    29.03 10:032.3718+0.0003
    29.03 10:002.3715+0.0029
    29.03 09:502.3686+0.005
    29.03 09:402.3636+0.0026
    29.03 09:302.361+0.0025
    29.03 09:202.3585-0.0026
    29.03 09:102.3611-0.0032
    29.03 09:002.3643+0.0086
    29.03 08:502.3557-0.0039
    29.03 08:402.3596-0.008
    29.03 08:302.3676-0.0086
    29.03 08:202.3762+0.0114
    29.03 08:102.3648+0.0102
    29.03 08:032.3546-0.0005
    29.03 08:002.3551-0.0132
    29.03 07:502.3683+0.0049
    29.03 07:402.3634+0.0099
    29.03 07:302.3535+0.0105
    29.03 07:202.343-0.0041
    29.03 07:102.3471+0.0013
    29.03 07:002.3458+0.0054
    29.03 06:502.3404-0.0057
    29.03 06:402.3461+0.0077
    29.03 06:302.3384-0.0144
    29.03 06:202.3528+0.0021
    29.03 06:102.3507+0.0048
    29.03 06:032.3459+0.0051
    29.03 06:002.3408-
    29.03 05:502.3408+0.0006
    29.03 05:402.3402+0.0007
    29.03 05:302.3395-0.002
    29.03 05:202.3415-0.0059
    29.03 05:102.3474-0.0101
    29.03 05:002.3575-0.0131
    29.03 04:502.3706+0.0035
    29.03 04:402.3671-0.0063
    29.03 04:302.3734+0.0004
    29.03 04:202.373+0.0117
    29.03 04:102.3613+0.0027
    29.03 04:032.3586+0.0004
    29.03 04:002.3582+0.0003
    29.03 03:502.3579+0.0001
    29.03 03:402.3578-0.0103
    29.03 03:302.3681-0.0001
    29.03 03:202.3682-0.0077
    29.03 03:102.3759-0.0034
    29.03 03:002.3793-0.0028
    29.03 02:502.3821-
    29.03 02:402.3821-0.0064
    29.03 02:302.3885-0.0019
    29.03 02:202.3904+0.0029
    29.03 02:102.3875-0.0027
    29.03 02:032.3902+0.0002
    29.03 02:002.39+0.0055
    29.03 01:502.3845+0.0054
    29.03 01:402.3791+0.0039
    29.03 01:302.3752+0.0037
    29.03 01:202.3715-0.0053
    29.03 01:102.3768-0.0091
    29.03 01:002.3859-0.0078
    29.03 00:502.3937+0.0033
    29.03 00:402.3904-0.0069
    29.03 00:302.3973+0.0025
    29.03 00:202.3948+0.0011
    29.03 00:102.3937+0.0134
    29.03 00:032.3803+0.0019
    29.03 00:002.3784-0.0038
    28.03 23:502.3822+0.0042
    28.03 23:402.378+0.0014
    28.03 23:302.3766+0.0055
    28.03 23:202.3711-0.0016
    28.03 23:102.3727-0.0025
    28.03 23:002.3752+0.0047
    28.03 22:502.3705+0.0017
    28.03 22:402.3688-0.0011
    28.03 22:302.3699-0.0023
    28.03 22:202.3722-0.0054
    28.03 22:102.3776+0.0103
    28.03 22:032.3673+0.0019
    28.03 22:002.3654+0.0034
    28.03 21:502.362+0.0004
    28.03 21:402.3616-0.0045
    28.03 21:302.3661+0.0036
    28.03 21:202.3625+0.0023
    28.03 21:102.3602+0.0008
    28.03 21:002.3594-0.0016
    28.03 20:502.361+0.0044
    28.03 20:402.3566-0.0012
    28.03 20:302.3578+0.0012
    28.03 20:202.3566-0.0057
    28.03 20:102.3623-0.0054
    28.03 20:032.3677+0.001
    28.03 20:002.3667+0.0013
    28.03 19:502.3654-0.0044
    28.03 19:402.3698-0.0008
    28.03 19:302.3706+0.0077
    28.03 19:202.3629-0.0106
    28.03 19:102.3735-0.0013
    28.03 19:002.3748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1476
    макс: 2.4764
    за неделю:
    2.3612  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 18:502.3612-0.0078
    29.03 17:502.4131-0.0102
    29.03 16:502.4107+0.0114
    29.03 15:502.4049-0.0004
    29.03 14:502.3968+0.0107
    29.03 13:502.3697-0.0025
    29.03 12:502.3619+0.0089
    29.03 11:502.3613-0.0176
    29.03 10:502.3423+0.0029
    29.03 09:502.3686+0.0086
    29.03 08:502.3557-0.0132
    29.03 07:502.3683+0.0054
    29.03 06:502.3404-
    29.03 05:502.3408-0.0131
    29.03 04:502.3706+0.0003
    29.03 03:502.3579-0.0028
    29.03 02:502.3821+0.0055
    29.03 01:502.3845-0.0078
    29.03 00:502.3937-0.0038
    28.03 23:502.3822+0.0047
    28.03 22:502.3705+0.0034
    28.03 21:502.362-0.0016
    28.03 20:502.361+0.0013
    28.03 19:502.3654+0.005
    28.03 18:502.3698+0.0026
    28.03 17:502.3822+0.0027
    28.03 16:502.3671-0.0061
    28.03 15:502.3549-0.0018
    28.03 14:502.3769-0.0013
    28.03 13:502.3684-0.0029
    28.03 12:502.3941-0.0087
    28.03 11:502.4117-0.001
    28.03 10:502.39-0.0014
    28.03 09:502.3759-0.0066
    28.03 08:502.3641-0.0009
    28.03 07:502.3619+0.0246
    28.03 06:502.3094-0.0022
    28.03 05:502.3249+0.0001
    28.03 04:502.3363+0.0062
    28.03 03:502.3495+0.0083
    28.03 02:502.3412-0.0028
    28.03 01:502.3585-0.0125
    28.03 00:502.3573-0.0013
    27.03 23:502.3533+0.0095
    27.03 22:502.3376-0.0192
    27.03 21:502.3361-0.0058
    27.03 20:502.3618-0.0001
    27.03 19:502.3479-0.0175
    27.03 18:502.3537-0.0043
    27.03 17:502.3749-0.0139
    27.03 16:502.3871+0.0015
    27.03 15:502.388-0.0053
    27.03 14:502.4051+0.0069
    27.03 13:502.3844+0.0056
    27.03 12:502.3773-0.0166
    27.03 11:502.3784-0.0109
    27.03 10:502.3918+0.0008
    27.03 09:502.4178-0.0003
    27.03 08:502.4248-0.0112
    27.03 07:502.4433-0.0006
    27.03 06:502.4475+0.0066
    27.03 05:502.4553+0.0041
    27.03 04:502.4695+0.0026
    27.03 03:502.4764+0.0093
    27.03 02:502.4366+0.0096
    27.03 01:502.4351+0.0019
    27.03 00:502.4278-0.0087
    26.03 23:502.4259-0.0127
    26.03 22:502.4293+0.0001
    26.03 21:502.438+0.0021
    26.03 20:502.3818-0.0002
    26.03 19:502.3582-0.0047
    26.03 18:502.3811+0.0078
    26.03 17:502.3908-0.0005
    26.03 16:502.414-0.0077
    26.03 15:502.4392-0.0031
    26.03 14:502.4455+0.006
    26.03 13:502.446+0.0025
    26.03 12:502.4394+0.0004
    26.03 11:502.4284-0.0204
    26.03 10:502.4349+0.0072
    26.03 09:502.4197-0.0009
    26.03 08:502.4089+0.0015
    26.03 07:502.4074-0.0058
    26.03 06:502.4134+0.0074
    26.03 05:502.4048+0.0055
    26.03 04:502.3966-0.0024
    26.03 03:502.3746+0.0032
    26.03 02:502.3473-0.0042
    26.03 01:502.3698-0.0104
    26.03 00:502.3698-0.0042
    25.03 23:502.3796-0.0028
    25.03 22:502.3828+0.0062
    25.03 21:502.3626+0.0014
    25.03 20:502.3726+0.003
    25.03 19:502.3733-0.0038
    25.03 18:502.3594+0.0108
    25.03 17:502.3429+0.0117
    25.03 16:502.2822-0.0052
    25.03 15:502.2898-0.0046
    25.03 14:502.2835+0.0022
    25.03 13:502.3119+0.0063
    25.03 12:502.3002-0.0105
    25.03 11:502.3019-0.0161
    25.03 10:502.293+0.0025
    25.03 09:502.3017-0.0033
    25.03 08:502.3128+0.0014
    25.03 07:502.3188-0.0044
    25.03 06:502.3274+0.0034
    25.03 05:502.3298+0.0005
    25.03 04:502.3296-0.0051
    25.03 03:502.3203+0.0023
    25.03 02:502.3137-0.0026
    25.03 01:502.3154+0.0043
    25.03 00:502.2995-0.0018
    24.03 23:502.3004+0.0025
    24.03 22:502.2723-0.0029
    24.03 21:502.2693+0.0025
    24.03 20:502.2485-0.0116
    24.03 19:502.2717+0.0032
    24.03 18:502.2746-0.0037
    24.03 17:502.2811-0.0054
    24.03 16:502.2684+0.0024
    24.03 15:502.2813+0.0034
    24.03 14:502.2723+0.0006
    24.03 13:502.2742+0.0045
    24.03 12:502.2686+0.0048
    24.03 11:502.2684-0.0052
    24.03 10:502.2468+0.0004
    24.03 09:502.2317-0.0009
    24.03 08:502.2567+0.003
    24.03 07:502.2352-0.0011
    24.03 06:502.2429-0.0063
    24.03 05:502.2766+0.0041
    24.03 04:502.2842+0.0123
    24.03 03:502.2732-0.0138
    24.03 02:502.2646-0.0032
    24.03 01:502.2915-0.0019
    24.03 00:502.2959-0.0028
    23.03 23:502.2832+0.0042
    23.03 22:502.2845+0.0031
    23.03 21:502.2948+0.0023
    23.03 20:502.2924-0.0092
    23.03 19:502.3129+0.005
    23.03 18:502.304+0.0051
    23.03 17:502.3033+0.0077
    23.03 16:502.2731+0.0035
    23.03 15:502.2672+0.0007
    23.03 14:502.2638-0.0105
    23.03 13:502.2724-0.004
    23.03 12:502.2725-0.006
    23.03 11:502.2873-0.0017
    23.03 10:502.2934-0.0214
    23.03 09:502.2934+0.0062
    23.03 08:502.222-0.004
    23.03 07:502.2339+0.0073
    23.03 06:502.2082+0.0013
    23.03 05:502.2243+0.0038
    23.03 04:502.2448-0.0029
    23.03 03:502.2105+0.0053
    23.03 02:502.2071-0.0023
    23.03 01:502.1885+0.0246
    23.03 00:502.1605-
    22.03 23:502.1802+0.0122
    22.03 22:502.1927+0.0029
    22.03 21:502.1857-0.0041
    22.03 20:502.1906+0.0101
    22.03 19:502.1476-0.0063
    22.03 18:502.1989
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.939
    макс: 2.7939
    за месяц:
      2.3612
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20242.3694-0.0154
    27.03.20242.3848-0.0325
    26.03.20242.4173+0.0807
    25.03.20242.3366+0.0637
    24.03.20242.2729+0.002
    23.03.20242.2709+0.0632
    22.03.20242.2077-0.0455
    21.03.20242.2532+0.1365
    20.03.20242.1167+0.0584
    19.03.20242.0583-0.1662
    18.03.20242.2245-0.028
    17.03.20242.2525-0.1098
    16.03.20242.3623-0.0627
    15.03.20242.425-0.2293
    14.03.20242.6543-0.0686
    13.03.20242.7229+0.0362
    12.03.20242.6867-0.0468
    11.03.20242.7335-0.0604
    10.03.20242.7939+0.1195
    09.03.20242.6744+0.2246
    08.03.20242.4498+0.026
    07.03.20242.4238+0.1741
    06.03.20242.2497-0.0849
    05.03.20242.3346-0.0359
    04.03.20242.3705+0.0472
    03.03.20242.3233-0.0554
    02.03.20242.3787+0.077
    01.03.20242.3017+0.1571
    29.02.20242.1446+0.1225
    28.02.20242.0221+0.0831
    27.02.20241.939
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20242.3694-0.0154
    27.03.20242.3848-0.0325
    26.03.20242.4173+0.0807
    25.03.20242.3366+0.0637
    24.03.20242.2729+0.002
    23.03.20242.2709+0.0632
    22.03.20242.2077-0.0455
    21.03.20242.2532+0.1365
    20.03.20242.1167+0.0584
    19.03.20242.0583-0.1662
    18.03.20242.2245-0.028
    17.03.20242.2525-0.1098
    16.03.20242.3623-0.0627
    15.03.20242.425-0.2293
    14.03.20242.6543-0.0686
    13.03.20242.7229+0.0362
    12.03.20242.6867-0.0468
    11.03.20242.7335-0.0604
    10.03.20242.7939+0.1195
    09.03.20242.6744+0.2246
    08.03.20242.4498+0.026
    07.03.20242.4238+0.1741
    06.03.20242.2497-0.0849
    05.03.20242.3346-0.0359
    04.03.20242.3705+0.0472
    03.03.20242.3233-0.0554
    02.03.20242.3787+0.077
    01.03.20242.3017+0.1571
    29.02.20242.1446+0.1225
    28.02.20242.0221+0.0831
    27.02.20241.939+0.0675
    26.02.20241.8715+0.0982
    25.02.20241.7733+0.0233
    24.02.20241.75+0.0413
    23.02.20241.7087-0.0046
    22.02.20241.7133+0.0221
    21.02.20241.6912-0.0893
    20.02.20241.7805-0.0067
    19.02.20241.7872+0.0215
    18.02.20241.7657+0.0204
    17.02.20241.7453-0.0107
    16.02.20241.756+0.0124
    15.02.20241.7436+0.0629
    14.02.20241.6807+0.028
    13.02.20241.6527-0.0222
    12.02.20241.6749+0.0254
    11.02.20241.6495+0.0062
    10.02.20241.6433+0.0204
    09.02.20241.6229+0.0484
    08.02.20241.5745+0.0493
    07.02.20241.5252+0.0018
    06.02.20241.5234-0.0029
    05.02.20241.5263-0.0084
    04.02.20241.5347-0.0198
    03.02.20241.5545+0.0033
    02.02.20241.5512+0.0133
    01.02.20241.5379-0.0301
    31.01.20241.568-0.0555
    30.01.20241.6235+0.0196
    29.01.20241.6039-0.014
    28.01.20241.6179+0.0057
    27.01.20241.6122+0.0223
    26.01.20241.5899+0.0397
    25.01.20241.5502-0.0139
    24.01.20241.5641+0.0398
    23.01.20241.5243-0.1141
    22.01.20241.6384-0.09
    21.01.20241.7284+0.0427
    20.01.20241.6857+0.0611
    19.01.20241.6246+0.0168
    18.01.20241.6078-0.0428
    17.01.20241.6506+0.0022
    16.01.20241.6484+0.0094
    15.01.20241.639-0.0135
    14.01.20241.6525-0.0408
    13.01.20241.6933-0.037
    11.01.20241.7303+0.1418
    10.01.20241.5885+0.0123
    09.01.20241.5762+0.0205
    08.01.20241.5557-0.0672
    07.01.20241.6229+0.0019
    06.01.20241.621-0.0295
    05.01.20241.6505-0.0523
    04.01.20241.7028-0.0882
    03.01.20241.791-0.1572
    02.01.20241.9482+0.0281
    01.01.20241.9201+0.0136
    31.12.20231.9065+0.0292
    30.12.20231.8773+1.8773
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот