Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к белорусскому рублю

Обновлено: 29.11.2022 03:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.97575 BYN, а общий объем торгов за 24 часа – 135 265 087 BYN. Рыночная капитализация составляет 1 810 101 492 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля снизился на -4.06%. Изменение за неделю составило +3.57%.

=
Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96301
    макс: 1.017
    за сутки:
      0.97575

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:500.97575+0.00028
    29.11 03:400.97547+0.0013
    29.11 03:300.97417+0.00254
    29.11 03:200.97163-0.00185
    29.11 03:100.97348-0.0031
    29.11 03:000.97658-0.00103
    29.11 02:500.97761-3.0E-5
    29.11 02:400.97764-0.00104
    29.11 02:300.97868+0.00309
    29.11 02:200.97559+0.00059
    29.11 02:100.975-0.00187
    29.11 02:030.97687+7.0E-5
    29.11 02:000.9768+0.00026
    29.11 01:500.97654-0.00105
    29.11 01:400.97759+0.00212
    29.11 01:300.97547-0.00407
    29.11 01:200.97954-0.00179
    29.11 01:100.98133-0.00027
    29.11 01:000.9816+0.00173
    29.11 00:500.97987-0.00148
    29.11 00:400.98135+0.00077
    29.11 00:300.98058+0.00163
    29.11 00:200.97895-0.00124
    29.11 00:100.98019-0.00084
    29.11 00:030.98103+0.00023
    29.11 00:000.9808+0.00105
    28.11 23:500.97975+0.00051
    28.11 23:400.97924+0.00067
    28.11 23:300.97857-0.00034
    28.11 23:200.97891+0.00067
    28.11 23:100.97824-0.0003
    28.11 23:000.97854-0.00125
    28.11 22:500.97979+0.00282
    28.11 22:400.97697+0.00044
    28.11 22:300.97653+0.00084
    28.11 22:200.97569-0.00128
    28.11 22:100.97697-0.00128
    28.11 22:030.97825-0.00056
    28.11 22:000.97881-0.00157
    28.11 21:500.98038+0.00035
    28.11 21:400.98003-0.00189
    28.11 21:300.98192+0.00049
    28.11 21:200.98143+0.00032
    28.11 21:100.98111+0.00105
    28.11 21:000.98006-0.00333
    28.11 20:500.98339+0.00073
    28.11 20:400.98266-0.00138
    28.11 20:300.98404+0.00354
    28.11 20:200.9805-0.00576
    28.11 20:100.98626+0.00048
    28.11 20:030.98578+0.00433
    28.11 20:000.98145+0.00415
    28.11 19:500.9773+0.00407
    28.11 19:400.97323+0.0037
    28.11 19:300.96953+0.00327
    28.11 19:200.96626-0.0019
    28.11 19:100.96816-0.00166
    28.11 19:000.96982+0.0047
    28.11 18:500.96512+0.00211
    28.11 18:400.96301-0.00161
    28.11 18:300.96462-0.00336
    28.11 18:200.96798-0.00458
    28.11 18:100.97256-7.0E-5
    28.11 18:030.97263+7.0E-5
    28.11 18:000.97256-0.01082
    28.11 17:500.98338+0.00072
    28.11 17:400.98266+0.00787
    28.11 17:300.97479+0.00065
    28.11 17:200.97414-0.00094
    28.11 17:100.97508-0.00124
    28.11 17:000.97632+0.00114
    28.11 16:500.97518-0.00083
    28.11 16:400.97601+0.00288
    28.11 16:300.97313-0.00178
    28.11 16:200.97491+0.00069
    28.11 16:100.97422+0.0002
    28.11 16:030.97402+0.00015
    28.11 16:000.97387+0.00073
    28.11 15:500.97314-0.00297
    28.11 15:400.97611-0.0009
    28.11 15:300.97701-0.00054
    28.11 15:200.97755+0.00192
    28.11 15:100.97563-0.00018
    28.11 15:000.97581+0.0005
    28.11 14:500.97531-3.0E-5
    28.11 14:400.97534-0.00117
    28.11 14:300.97651+0.00025
    28.11 14:200.97626+0.00114
    28.11 14:100.97512+0.00198
    28.11 14:030.97314+0.00029
    28.11 14:000.97285-0.001
    28.11 13:500.97385+0.00107
    28.11 13:400.97278-0.0025
    28.11 13:300.97528+0.00022
    28.11 13:200.97506+0.00112
    28.11 13:100.97394-0.00225
    28.11 13:000.97619+0.00079
    28.11 12:500.9754+0.0005
    28.11 12:400.9749-0.0011
    28.11 12:300.976-0.00135
    28.11 12:200.97735-0.00265
    28.11 12:100.98+0.00095
    28.11 12:030.97905+1.0E-5
    28.11 12:000.97904-0.00095
    28.11 11:500.97999+0.00053
    28.11 11:400.97946+0.00291
    28.11 11:300.97655-0.00124
    28.11 11:200.97779-0.00102
    28.11 11:100.97881-0.00058
    28.11 11:000.97939+0.00064
    28.11 10:500.97875+8.0E-5
    28.11 10:400.97867-0.00014
    28.11 10:300.97881-0.00013
    28.11 10:200.97894+7.0E-5
    28.11 10:100.97887-0.00032
    28.11 10:030.97919+0.0006
    28.11 10:000.97859+0.00043
    28.11 09:500.97816+0.00123
    28.11 09:400.97693+0.00156
    28.11 09:300.97537+0.00236
    28.11 09:200.97301-0.00127
    28.11 09:100.97428-0.00074
    28.11 09:000.97502-0.00241
    28.11 08:500.97743-0.00102
    28.11 08:400.97845+0.00024
    28.11 08:300.97821-0.00372
    28.11 08:200.98193+0.00151
    28.11 08:100.98042+0.0014
    28.11 08:030.97902+0.00108
    28.11 08:000.97794+0.00129
    28.11 07:500.97665-0.00082
    28.11 07:400.97747-0.00015
    28.11 07:300.97762+0.00267
    28.11 07:200.97495+0.00172
    28.11 07:100.97323+7.0E-5
    28.11 07:000.97316-0.00022
    28.11 06:500.97338+0.00257
    28.11 06:400.97081-0.00013
    28.11 06:300.97094+0.00151
    28.11 06:200.96943+0.00295
    28.11 06:100.96648-8.0E-5
    28.11 06:030.96656-
    28.11 06:000.96656-0.00018
    28.11 05:500.96674-0.0017
    28.11 05:400.96844-0.00158
    28.11 05:300.97002+0.00051
    28.11 05:200.96951+0.00234
    28.11 05:100.96717-0.00774
    28.11 05:000.97491-0.00261
    28.11 04:500.97752-0.00311
    28.11 04:400.98063-0.01453
    28.11 04:300.99516-0.01304
    28.11 04:201.0082-0.0069
    28.11 04:101.0151+0.0002
    28.11 04:031.0149-0.0021
    28.11 04:001.017
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.90835
    макс: 1.0326
    за неделю:
    0.97575  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 03:500.97575-0.00103
    29.11 02:500.97761+0.00026
    29.11 01:500.97654+0.00173
    29.11 00:500.97987+0.00105
    28.11 23:500.97975-0.00125
    28.11 22:500.97979-0.00157
    28.11 21:500.98038-0.00333
    28.11 20:500.98339+0.00415
    28.11 19:500.9773+0.0047
    28.11 18:500.96512-0.01082
    28.11 17:500.98338+0.00114
    28.11 16:500.97518+0.00073
    28.11 15:500.97314+0.0005
    28.11 14:500.97531-0.001
    28.11 13:500.97385+0.00079
    28.11 12:500.9754-0.00095
    28.11 11:500.97999+0.00064
    28.11 10:500.97875+0.00043
    28.11 09:500.97816-0.00241
    28.11 08:500.97743+0.00129
    28.11 07:500.97665-0.00022
    28.11 06:500.97338-0.00018
    28.11 05:500.96674-0.00261
    28.11 04:500.97752-0.0026
    28.11 03:501.0196-0.0015
    28.11 02:501.0113+0.0023
    28.11 01:501.0326+0.0013
    28.11 00:501.0287+0.0005
    27.11 23:501.0279+0.0012
    27.11 22:501.0253+0.001
    27.11 21:501.0267+0.0003
    27.11 20:501.0227-0.0034
    27.11 19:501.0283+0.0017
    27.11 18:501.0305-0.0005
    27.11 17:501.0256+0.0003
    27.11 16:501.0222-0.0015
    27.11 15:501.0294+0.0016
    27.11 14:501.0208-0.0023
    27.11 13:501.0209-0.0036
    27.11 12:501.025-
    27.11 11:501.0299-0.0002
    27.11 10:501.0176-0.0007
    27.11 09:501.0176-0.0013
    27.11 08:501.0144-0.0045
    27.11 07:501.0207+0.0001
    27.11 06:501.0239+0.0009
    27.11 05:501.0229+0.0001
    27.11 04:501.0201-0.0004
    27.11 03:501.0125-0.0018
    27.11 02:501.0239-0.00014
    27.11 01:500.99983+0.0024
    27.11 00:501.0025-0.0024
    26.11 23:501.0064-0.0001
    26.11 22:501.0002-0.0012
    26.11 21:501.0018-
    26.11 20:501.0037-0.0014
    26.11 19:501.0026+0.0004
    26.11 18:501.0021-0.0099
    26.11 17:501.0103-0.0002
    26.11 16:501.0075+0.0003
    26.11 15:501.0095+0.0005
    26.11 14:501.0087-0.0013
    26.11 13:501.0151+0.0012
    26.11 12:501.0039+0.0003
    26.11 11:501.0005+0.00119
    26.11 10:500.99672-0.00057
    26.11 09:500.99822-
    26.11 08:501.0025-0.0003
    26.11 07:501.0033-0.0022
    26.11 06:501.0056-0.001
    26.11 05:501.0064-0.0014
    26.11 04:501.0076+0.00355
    26.11 03:500.99835-0.00191
    26.11 02:500.98821-2.0E-5
    26.11 01:500.98623-1.0E-5
    26.11 00:500.98908-0.0013
    25.11 23:500.99221+6.0E-5
    25.11 22:500.98916-0.00167
    25.11 21:500.98731+0.0007
    25.11 20:500.98546-0.00086
    25.11 19:500.98037+0.00166
    25.11 18:500.98445+0.00211
    25.11 17:500.98676+0.00128
    25.11 16:500.98452-0.00194
    25.11 15:500.98609-0.00053
    25.11 14:500.98388+0.00014
    25.11 13:500.97575-0.0015
    25.11 12:500.97378+0.00041
    25.11 11:500.97129+0.00174
    25.11 10:500.97474-0.00019
    25.11 09:500.97318-0.00089
    25.11 08:500.97177-0.00055
    25.11 07:500.9689+0.00174
    25.11 06:500.97078+0.00021
    25.11 05:500.97271-0.00217
    25.11 04:500.98215-0.00162
    25.11 03:500.98582+0.00078
    25.11 02:500.99391+0.00142
    25.11 01:500.99043+0.00055
    25.11 00:500.98663-0.00048
    24.11 23:500.98681-0.00168
    24.11 22:500.98894+0.00122
    24.11 21:500.98722-0.00086
    24.11 20:500.98899+0.00123
    24.11 19:500.98482-0.00036
    24.11 18:500.98382+0.00075
    24.11 17:500.98177+0.00038
    24.11 16:500.98578+0.00101
    24.11 15:500.98179+0.00055
    24.11 14:500.98342+0.00018
    24.11 13:500.98512-0.00069
    24.11 12:501.0002+0.00113
    24.11 11:500.99997-0.0014
    24.11 10:501.0112-0.0002
    24.11 09:501.0096-0.0003
    24.11 08:501.0096-0.0003
    24.11 07:501.0131-0.0002
    24.11 06:501.0194+0.0019
    24.11 05:501.0132+0.0027
    24.11 04:501.0109+0.00028
    24.11 03:500.99682-0.0003
    24.11 02:501.0007+0.00073
    24.11 01:500.99187-0.00036
    24.11 00:500.99231-9.0E-5
    23.11 23:500.99421+0.00213
    23.11 22:500.98423-0.00118
    23.11 21:500.9828+0.00602
    23.11 20:500.97244-0.00885
    23.11 19:500.98076-0.00015
    23.11 18:500.98025+0.00043
    23.11 17:500.9813-0.00486
    23.11 16:500.97746-0.00338
    23.11 15:500.98314-0.00265
    23.11 14:500.99537+0.00298
    23.11 13:500.99399+0.00042
    23.11 12:500.99189-0.00012
    23.11 11:500.99306+0.0006
    23.11 10:500.9879+0.00022
    23.11 09:500.98629-0.00236
    23.11 08:500.98082+0.00141
    23.11 07:500.97805+0.00246
    23.11 06:500.97852-0.00027
    23.11 05:500.97837-3.0E-5
    23.11 04:500.95711-0.00095
    23.11 03:500.96295+0.00025
    23.11 02:500.96397+0.00232
    23.11 01:500.96177+0.00705
    23.11 00:500.95721-0.00063
    22.11 23:500.95572-0.00572
    22.11 22:500.9596+0.00178
    22.11 21:500.95086-0.00014
    22.11 20:500.95134-9.0E-5
    22.11 19:500.9583+0.00287
    22.11 18:500.95755+0.00322
    22.11 17:500.94969+0.01206
    22.11 16:500.94053+0.00944
    22.11 15:500.91099+0.00168
    22.11 14:500.90835+0.00256
    22.11 13:500.90939-0.0032
    22.11 12:500.91211+0.00373
    22.11 11:500.91425+0.00129
    22.11 10:500.92367-0.00824
    22.11 09:500.93535-0.00173
    22.11 08:500.94473-0.00155
    22.11 07:500.94391+0.0002
    22.11 06:500.94455+0.00179
    22.11 05:500.94268-0.0009
    22.11 04:500.9421
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.90835
    макс: 1.8118
    за месяц:
      0.97575
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20221.0231+0.0184
    26.11.20221.0047+0.02357
    25.11.20220.98113-0.01402
    24.11.20220.99515+0.01044
    23.11.20220.98471+0.04209
    22.11.20220.94262-0.00084
    21.11.20220.94346-0.08544
    20.11.20221.0289-0.0125
    19.11.20221.0414-0.0105
    18.11.20221.0519-0.0129
    17.11.20221.0648-0.05
    16.11.20221.1148-0.0158
    15.11.20221.1306+0.0356
    14.11.20221.095-0.0551
    13.11.20221.1501-0.0504
    12.11.20221.2005-0.0719
    11.11.20221.2724-0.0016
    10.11.20221.274-0.047
    09.11.20221.321-0.2349
    08.11.20221.5559-0.1255
    07.11.20221.6814-0.077
    06.11.20221.7584-0.0534
    05.11.20221.8118+0.1035
    04.11.20221.7083+0.0872
    03.11.20221.6211+0.0235
    02.11.20221.5976-0.0835
    01.11.20221.6811-0.0144
    31.10.20221.6955-0.0331
    30.10.20221.7286+0.0597
    29.10.20221.6689+0.0722
    28.10.20221.5967
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.11.20221.0231+0.0184
    26.11.20221.0047+0.02357
    25.11.20220.98113-0.01402
    24.11.20220.99515+0.01044
    23.11.20220.98471+0.04209
    22.11.20220.94262-0.00084
    21.11.20220.94346-0.08544
    20.11.20221.0289-0.0125
    19.11.20221.0414-0.0105
    18.11.20221.0519-0.0129
    17.11.20221.0648-0.05
    16.11.20221.1148-0.0158
    15.11.20221.1306+0.0356
    14.11.20221.095-0.0551
    13.11.20221.1501-0.0504
    12.11.20221.2005-0.0719
    11.11.20221.2724-0.0016
    10.11.20221.274-0.047
    09.11.20221.321-0.2349
    08.11.20221.5559-0.1255
    07.11.20221.6814-0.077
    06.11.20221.7584-0.0534
    05.11.20221.8118+0.1035
    04.11.20221.7083+0.0872
    03.11.20221.6211+0.0235
    02.11.20221.5976-0.0835
    01.11.20221.6811-0.0144
    31.10.20221.6955-0.0331
    30.10.20221.7286+0.0597
    29.10.20221.6689+0.0722
    28.10.20221.5967-0.0245
    27.10.20221.6212+0.0077
    26.10.20221.6135+0.0518
    25.10.20221.5617+0.0252
    24.10.20221.5365-0.0136
    23.10.20221.5501-0.001
    22.10.20221.5511+0.022
    21.10.20221.5291-0.0204
    20.10.20221.5495-0.0231
    19.10.20221.5726-0.0484
    18.10.20221.621-0.0091
    17.10.20221.6301+0.0065
    16.10.20221.6236+0.0036
    15.10.20221.62-0.0002
    14.10.20221.6202+0.0377
    13.10.20221.5825-0.0731
    12.10.20221.6556-0.0073
    11.10.20221.6629-0.0731
    10.10.20221.736-0.0077
    09.10.20221.7437-0.0082
    08.10.20221.7519+0.002
    07.10.20221.7499-0.0336
    06.10.20221.7835+0.0121
    05.10.20221.7714-0.0054
    04.10.20221.7768+0.0436
    03.10.20221.7332-0.0199
    02.10.20221.7531-0.0151
    01.10.20221.7682-0.0104
    30.09.20221.7786+0.014
    29.09.20221.7646+0.0139
    28.09.20221.7507-0.0384
    27.09.20221.7891+0.0314
    26.09.20221.7577-0.0277
    25.09.20221.7854-0.0367
    24.09.20221.8221+0.0242
    23.09.20221.7979+0.0154
    22.09.20221.7825+0.0106
    21.09.20221.7719-0.0401
    20.09.20221.812+0.0118
    19.09.20221.8002-0.0603
    18.09.20221.8605-0.0151
    17.09.20221.8756+0.0286
    16.09.20221.847+0.0123
    15.09.20221.8347-0.0253
    14.09.20221.86-0.0762
    13.09.20221.9362-0.0906
    12.09.20222.0268-0.0149
    11.09.20222.0417-0.0142
    10.09.20222.0559+0.0358
    09.09.20222.0201+0.0875
    08.09.20221.9326+0.0524
    07.09.20221.8802-0.0877
    06.09.20221.9679-0.0318
    05.09.20221.9997-0.022
    04.09.20222.0217+0.0599
    03.09.20221.9618-0.0089
    02.09.20221.9707+0.0313
    01.09.20221.9394-0.0437
    31.08.20221.9831+0.0085
    30.08.20221.9746+1.9746
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот