Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 66635.21
- Эфириум 3280.22
- Tether 1.0004
- Binance Coin 612.15
- Solana 159.48
- USD Coin 1.0003
- Lido Staked ETH 3280.97
- Рипл 0.54446
- Dogecoin 0.16231
- Tokamak Network 5.7503
- Cardano 0.49862
- SHIBA INU 2.724E-5
- Avalanche 39.0284
- Polkadot 7.4057
- Wrapped Bitcoin 66666.92
- TRON 0.11397
- Wrapped TRON 0.11394
- Bitcoin Cash 505.21
- ChainLink 15.5205
- NEAR Protocol 7.0623
Курс Decentraland к белорусскому рублю
Обновлено: 24.04.2024 15:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.7275 BYN, а общий объем торгов за 24 часа – 205 447 336 BYN.
Рыночная капитализация составляет 3 296 691 446 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля вырос на +4.34%. Изменение за неделю составило +19.09%.
| = | ||
| Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6528макс: 1.7466за сутки:
1.7275 Таблица изменений курса decentraland : показать
Дата Курс +/- 24.04 15:40 1.7275 -0.0006 24.04 15:30 1.7281 -0.0054 24.04 15:20 1.7335 -0.0024 24.04 15:10 1.7359 -0.0039 24.04 15:00 1.7398 +0.0058 24.04 14:50 1.734 -0.0008 24.04 14:40 1.7348 +0.0024 24.04 14:30 1.7324 +0.0029 24.04 14:20 1.7295 +0.0006 24.04 14:10 1.7289 +0.0012 24.04 14:03 1.7277 -0.0001 24.04 14:00 1.7278 +0.0068 24.04 13:50 1.721 -0.0041 24.04 13:40 1.7251 -0.0003 24.04 13:30 1.7254 +0.0026 24.04 13:20 1.7228 -0.0049 24.04 13:10 1.7277 +0.0137 24.04 13:00 1.714 +0.0056 24.04 12:50 1.7084 -0.0025 24.04 12:40 1.7109 -0.0073 24.04 12:30 1.7182 +0.0038 24.04 12:20 1.7144 +0.0018 24.04 12:10 1.7126 -0.006 24.04 12:03 1.7186 +0.0002 24.04 12:00 1.7184 -0.0052 24.04 11:50 1.7236 -0.0043 24.04 11:40 1.7279 +0.0045 24.04 11:30 1.7234 -0.0058 24.04 11:20 1.7292 -0.0029 24.04 11:10 1.7321 +0.0041 24.04 11:00 1.728 -0.0044 24.04 10:50 1.7324 -0.0027 24.04 10:40 1.7351 -0.005 24.04 10:30 1.7401 -0.0015 24.04 10:20 1.7416 +0.0063 24.04 10:10 1.7353 +0.0001 24.04 10:03 1.7352 -0.0037 24.04 10:00 1.7389 -0.0077 24.04 09:50 1.7466 +0.0231 24.04 09:40 1.7235 +0.0086 24.04 09:30 1.7149 -0.0048 24.04 09:20 1.7197 -0.0069 24.04 09:10 1.7266 -0.0032 24.04 09:00 1.7298 -0.0025 24.04 08:50 1.7323 +0.0059 24.04 08:40 1.7264 +0.0076 24.04 08:30 1.7188 -0.0033 24.04 08:20 1.7221 +0.0019 24.04 08:10 1.7202 +0.0079 24.04 08:03 1.7123 -0.0003 24.04 08:00 1.7126 +0.0122 24.04 07:50 1.7004 +0.0092 24.04 07:40 1.6912 +0.0029 24.04 07:30 1.6883 +0.0018 24.04 07:20 1.6865 +0.0018 24.04 07:10 1.6847 +0.0002 24.04 07:00 1.6845 -0.0031 24.04 06:50 1.6876 +0.0029 24.04 06:40 1.6847 +0.0047 24.04 06:30 1.68 -0.0038 24.04 06:20 1.6838 +0.0002 24.04 06:10 1.6836 +0.0002 24.04 06:03 1.6834 -0.0005 24.04 06:00 1.6839 -0.0016 24.04 05:50 1.6855 +0.0027 24.04 05:40 1.6828 -0.0042 24.04 05:30 1.687 -0.0037 24.04 05:20 1.6907 +0.0003 24.04 05:10 1.6904 -0.0039 24.04 05:00 1.6943 -0.0046 24.04 04:50 1.6989 +0.0015 24.04 04:40 1.6974 -0.0029 24.04 04:30 1.7003 +0.0038 24.04 04:20 1.6965 -0.0005 24.04 04:10 1.697 +0.008 24.04 04:03 1.689 -0.0001 24.04 04:00 1.6891 +0.0056 24.04 03:50 1.6835 +0.0022 24.04 03:40 1.6813 +0.0114 24.04 03:30 1.6699 -0.0096 24.04 03:20 1.6795 -0.005 24.04 03:10 1.6845 +0.0087 24.04 03:00 1.6758 -0.0006 24.04 02:50 1.6764 +0.0013 24.04 02:40 1.6751 -0.001 24.04 02:30 1.6761 +0.0038 24.04 02:20 1.6723 +0.0048 24.04 02:10 1.6675 -0.0066 24.04 02:03 1.6741 +0.0001 24.04 02:00 1.674 -0.0094 24.04 01:50 1.6834 -0.0006 24.04 01:40 1.684 -0.0018 24.04 01:30 1.6858 -0.0013 24.04 01:20 1.6871 +0.0023 24.04 01:10 1.6848 +0.0031 24.04 01:00 1.6817 -0.0003 24.04 00:50 1.682 -0.0014 24.04 00:40 1.6834 -0.0025 24.04 00:30 1.6859 +0.0012 24.04 00:20 1.6847 -0.009 24.04 00:10 1.6937 +0.0019 24.04 00:03 1.6918 +0.0005 24.04 00:00 1.6913 -0.005 23.04 23:50 1.6963 +0.0004 23.04 23:40 1.6959 +0.0047 23.04 23:30 1.6912 -0.0041 23.04 23:20 1.6953 -0.0009 23.04 23:10 1.6962 +0.0022 23.04 23:00 1.694 +0.0047 23.04 22:50 1.6893 +0.0084 23.04 22:40 1.6809 +0.0117 23.04 22:30 1.6692 +0.002 23.04 22:20 1.6672 +0.002 23.04 22:10 1.6652 -0.002 23.04 22:03 1.6672 +0.0016 23.04 22:00 1.6656 +0.0031 23.04 21:50 1.6625 -0.006 23.04 21:40 1.6685 -0.0031 23.04 21:30 1.6716 +0.0019 23.04 21:20 1.6697 -0.003 23.04 21:10 1.6727 -0.0018 23.04 21:00 1.6745 -0.0025 23.04 20:50 1.677 +0.003 23.04 20:40 1.674 +0.0013 23.04 20:30 1.6727 -0.0004 23.04 20:20 1.6731 -0.0003 23.04 20:10 1.6734 -0.0002 23.04 20:03 1.6736 -0.0038 23.04 20:00 1.6774 +0.0013 23.04 19:50 1.6761 +0.0037 23.04 19:40 1.6724 -0.0022 23.04 19:30 1.6746 -0.0025 23.04 19:20 1.6771 +0.0019 23.04 19:10 1.6752 +0.0025 23.04 19:00 1.6727 +0.0006 23.04 18:50 1.6721 -0.0033 23.04 18:40 1.6754 -0.0041 23.04 18:30 1.6795 -0.0002 23.04 18:20 1.6797 -0.0031 23.04 18:10 1.6828 +0.0016 23.04 18:03 1.6812 -0.001 23.04 18:00 1.6822 +0.0128 23.04 17:50 1.6694 -0.0109 23.04 17:40 1.6803 -0.0009 23.04 17:30 1.6812 +0.0016 23.04 17:20 1.6796 +0.0081 23.04 17:10 1.6715 +0.0074 23.04 17:00 1.6641 -0.0017 23.04 16:50 1.6658 +0.0067 23.04 16:40 1.6591 +0.0063 23.04 16:30 1.6528 -0.002 23.04 16:20 1.6548 -0.0001 23.04 16:10 1.6549 -0.002 23.04 16:03 1.6569 +0.0013 23.04 16:00 1.6556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3999макс: 1.7466за неделю:
1.7275 Таблица изменений курса decentraland : показать
Дата Курс +/- 24.04 15:40 1.7275 +0.0058 24.04 14:50 1.734 +0.0068 24.04 13:50 1.721 +0.0056 24.04 12:50 1.7084 -0.0052 24.04 11:50 1.7236 -0.0044 24.04 10:50 1.7324 -0.0077 24.04 09:50 1.7466 -0.0025 24.04 08:50 1.7323 +0.0122 24.04 07:50 1.7004 -0.0031 24.04 06:50 1.6876 -0.0016 24.04 05:50 1.6855 -0.0046 24.04 04:50 1.6989 +0.0056 24.04 03:50 1.6835 -0.0006 24.04 02:50 1.6764 -0.0094 24.04 01:50 1.6834 -0.0003 24.04 00:50 1.682 -0.005 23.04 23:50 1.6963 +0.0047 23.04 22:50 1.6893 +0.0031 23.04 21:50 1.6625 -0.0025 23.04 20:50 1.677 +0.0013 23.04 19:50 1.6761 +0.0006 23.04 18:50 1.6721 +0.0128 23.04 17:50 1.6694 -0.0017 23.04 16:50 1.6658 +0.0067 23.04 15:50 1.6489 +0.0064 23.04 14:50 1.647 -0.0039 23.04 13:50 1.6649 -0.001 23.04 12:50 1.6551 +0.0009 23.04 11:50 1.6659 +0.0107 23.04 10:50 1.6521 -0.009 23.04 09:50 1.6701 -0.0006 23.04 08:50 1.6763 -0.008 23.04 07:50 1.6655 -0.0034 23.04 06:50 1.6663 -0.0048 23.04 05:50 1.6755 -0.0044 23.04 04:50 1.6829 -0.001 23.04 03:50 1.6815 -0.0019 23.04 02:50 1.6794 +0.0046 23.04 01:50 1.6838 -0.0007 23.04 00:50 1.682 +0.0006 22.04 23:50 1.6797 +0.0038 22.04 22:50 1.6735 -0.0023 22.04 21:50 1.6818 +0.0039 22.04 20:50 1.6822 -0.0024 22.04 19:50 1.6679 +0.0005 22.04 18:50 1.671 -0.004 22.04 17:50 1.6687 +0.0044 22.04 16:50 1.668 +0.0026 22.04 15:50 1.6703 -0.0065 22.04 14:50 1.6656 +0.0026 22.04 13:50 1.6717 +0.0029 22.04 12:50 1.6648 -0.0056 22.04 11:50 1.6628 -0.0009 22.04 10:50 1.6663 -0.0043 22.04 09:50 1.6809 +0.0021 22.04 08:50 1.68 +0.0023 22.04 07:50 1.6751 +0.0097 22.04 06:50 1.6602 -0.0002 22.04 05:50 1.625 -0.0037 22.04 04:50 1.6242 +0.0048 22.04 03:50 1.6158 -0.0015 22.04 02:50 1.6171 -0.0038 22.04 01:50 1.624 +0.0003 22.04 00:50 1.615 +0.0026 21.04 23:50 1.6058 -0.0022 21.04 22:50 1.6071 -0.0023 21.04 21:50 1.6039 +0.0007 21.04 20:50 1.6063 +0.01 21.04 19:50 1.5898 -0.0021 21.04 18:50 1.6186 -0.003 21.04 17:50 1.6155 -0.0107 21.04 16:50 1.6215 -0.0057 21.04 15:50 1.6302 -0.0025 21.04 14:50 1.6345 +0.0023 21.04 13:50 1.6303 +0.0013 21.04 12:50 1.6289 -0.0033 21.04 11:50 1.6363 +0.0026 21.04 10:50 1.6373 -0.0047 21.04 09:50 1.642 +0.0006 21.04 08:50 1.641 +0.0037 21.04 07:50 1.6425 -0.0021 21.04 06:50 1.6458 +0.0071 21.04 05:50 1.6422 +0.0008 21.04 04:50 1.6388 +0.003 21.04 03:50 1.6225 +0.0012 21.04 02:50 1.6408 -0.0024 21.04 01:50 1.6395 +0.0016 21.04 00:50 1.6426 +0.001 20.04 23:50 1.6452 +0.0011 20.04 22:50 1.6454 -0.0033 20.04 21:50 1.6394 +0.0051 20.04 20:50 1.6378 -0.0016 20.04 19:50 1.6066 +0.0119 20.04 18:50 1.5835 +0.0056 20.04 17:50 1.5617 -0.003 20.04 16:50 1.5549 +0.0025 20.04 15:50 1.548 +0.0018 20.04 14:50 1.5417 +0.0001 20.04 13:50 1.5373 -0.0078 20.04 12:50 1.5386 -0.0053 20.04 11:50 1.5467 -0.002 20.04 10:50 1.5483 -0.0034 20.04 09:50 1.5518 -0.0019 20.04 08:50 1.5461 -0.0001 20.04 07:50 1.5455 -0.0006 20.04 06:50 1.5357 -0.0078 20.04 05:50 1.5457 +0.0057 20.04 04:50 1.5301 -0.0069 20.04 03:50 1.5116 +0.0017 20.04 02:50 1.5141 -0.0032 20.04 01:50 1.5236 +0.0023 20.04 00:50 1.5248 +0.003 19.04 23:50 1.5106 +0.0065 19.04 22:50 1.5236 +0.0013 19.04 21:50 1.5223 +0.0042 19.04 20:50 1.5336 -0.0006 19.04 19:50 1.5257 -0.0046 19.04 18:50 1.5392 -0.0033 19.04 17:50 1.5328 -0.0027 19.04 16:50 1.5318 -0.0063 19.04 15:50 1.5286 -0.0102 19.04 14:50 1.5352 +0.0033 19.04 13:50 1.5294 +0.0029 19.04 12:50 1.5363 +0.0121 19.04 11:50 1.5349 +0.003 19.04 10:50 1.5233 +0.0231 19.04 09:50 1.5038 -0.003 19.04 08:50 1.4688 -0.0044 19.04 07:50 1.476 +0.0009 19.04 06:50 1.4514 +0.0106 19.04 05:50 1.3999 -0.0001 19.04 04:50 1.4257 -0.006 19.04 03:50 1.4952 -0.0008 19.04 02:50 1.5128 -0.0027 19.04 01:50 1.5182 -0.0028 19.04 00:50 1.5163 +0.0023 18.04 23:50 1.5092 +0.0012 18.04 22:50 1.51 -0.0003 18.04 21:50 1.5028 -0.0114 18.04 20:50 1.5026 -0.0005 18.04 19:50 1.5174 -0.0018 18.04 18:50 1.519 -0.001 18.04 17:50 1.5226 +0.0052 18.04 16:50 1.4854 -0.0055 18.04 15:50 1.4919 -0.0043 18.04 14:50 1.5109 -0.0019 18.04 13:50 1.4798 +0.0083 18.04 12:50 1.4719 -0.0013 18.04 11:50 1.4799 - 18.04 10:50 1.4625 +0.0051 18.04 09:50 1.4627 +0.0005 18.04 08:50 1.4955 -0.0041 18.04 07:50 1.5013 -0.001 18.04 06:50 1.5049 +0.0048 18.04 05:50 1.4968 +0.0008 18.04 04:50 1.4946 +0.0144 18.04 03:50 1.4646 +0.0031 18.04 02:50 1.4821 -0.005 18.04 01:50 1.5024 -0.0001 18.04 00:50 1.5028 -0.0153 17.04 23:50 1.4979 +0.0085 17.04 22:50 1.5021 -0.0105 17.04 21:50 1.5289 +0.0104 17.04 20:50 1.4688 -0.0019 17.04 19:50 1.4413 +0.0035 17.04 18:50 1.4355 -0.0086 17.04 17:50 1.4639 -0.005 17.04 16:50 1.4853 +0.0071 17.04 15:50 1.4506 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.3999макс: 2.4173за месяц:
Таблица изменений курса decentraland : показать1.7275 Дата Курс +/- 23.04.2024 1.6754 +0.0077 22.04.2024 1.6677 +0.0426 21.04.2024 1.6251 +0.0479 20.04.2024 1.5772 +0.066 19.04.2024 1.5112 +0.0123 18.04.2024 1.4989 +0.013 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 1.3999макс: 2.7939за квартал:
Таблица изменений курса decentraland : показать1.7275 Дата Курс +/- 23.04.2024 1.6754 +0.0077 22.04.2024 1.6677 +0.0426 21.04.2024 1.6251 +0.0479 20.04.2024 1.5772 +0.066 19.04.2024 1.5112 +0.0123 18.04.2024 1.4989 +0.013 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -0.028 17.03.2024 2.2525 -0.1098 16.03.2024 2.3623 -0.0627 15.03.2024 2.425 -0.2293 14.03.2024 2.6543 -0.0686 13.03.2024 2.7229 +0.0362 12.03.2024 2.6867 -0.0468 11.03.2024 2.7335 -0.0604 10.03.2024 2.7939 +0.1195 09.03.2024 2.6744 +0.2246 08.03.2024 2.4498 +0.026 07.03.2024 2.4238 +0.1741 06.03.2024 2.2497 -0.0849 05.03.2024 2.3346 -0.0359 04.03.2024 2.3705 +0.0472 03.03.2024 2.3233 -0.0554 02.03.2024 2.3787 +0.077 01.03.2024 2.3017 +0.1571 29.02.2024 2.1446 +0.1225 28.02.2024 2.0221 +0.0831 27.02.2024 1.939 +0.0675 26.02.2024 1.8715 +0.0982 25.02.2024 1.7733 +0.0233 24.02.2024 1.75 +0.0413 23.02.2024 1.7087 -0.0046 22.02.2024 1.7133 +0.0221 21.02.2024 1.6912 -0.0893 20.02.2024 1.7805 -0.0067 19.02.2024 1.7872 +0.0215 18.02.2024 1.7657 +0.0204 17.02.2024 1.7453 -0.0107 16.02.2024 1.756 +0.0124 15.02.2024 1.7436 +0.0629 14.02.2024 1.6807 +0.028 13.02.2024 1.6527 -0.0222 12.02.2024 1.6749 +0.0254 11.02.2024 1.6495 +0.0062 10.02.2024 1.6433 +0.0204 09.02.2024 1.6229 +0.0484 08.02.2024 1.5745 +0.0493 07.02.2024 1.5252 +0.0018 06.02.2024 1.5234 -0.0029 05.02.2024 1.5263 -0.0084 04.02.2024 1.5347 -0.0198 03.02.2024 1.5545 +0.0033 02.02.2024 1.5512 +0.0133 01.02.2024 1.5379 -0.0301 31.01.2024 1.568 -0.0555 30.01.2024 1.6235 +0.0196 29.01.2024 1.6039 -0.014 28.01.2024 1.6179 +0.0057 27.01.2024 1.6122 +0.0223 26.01.2024 1.5899 +0.0397 25.01.2024 1.5502 -0.0139 24.01.2024 1.5641