Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 62031.8
- Эфириум 3024.9
- Tether 1
- Binance Coin 546.15
- Solana 136.15
- USD Coin 1
- Lido Staked ETH 3024.13
- Рипл 0.4982
- Dogecoin 0.14988
- Tokamak Network 6.17
- Cardano 0.4513
- SHIBA INU 2.242E-5
- Avalanche 34.5993
- TRON 0.11008
- Polkadot 6.7048
- Wrapped Bitcoin 61901.85
- Wrapped TRON 0.10973
- Bitcoin Cash 478.8
- ChainLink 13.3264
- Matic Network 0.67955
Курс Decentraland к белорусскому рублю
Обновлено: 18.04.2024 06:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.5179 BYN, а общий объем торгов за 24 часа – 213 649 352 BYN.
Рыночная капитализация составляет 2 896 726 661 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля вырос на +1.55%. Изменение за неделю составило -29.84%.
| = | ||
| Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4253макс: 1.5289за сутки:
1.5179 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 06:20 1.5179 +0.0081 18.04 06:10 1.5098 +0.0071 18.04 06:03 1.5027 +0.0011 18.04 06:00 1.5016 +0.0048 18.04 05:50 1.4968 +0.0062 18.04 05:40 1.4906 +0.0006 18.04 05:30 1.49 -0.008 18.04 05:20 1.498 -0.0075 18.04 05:10 1.5055 +0.0101 18.04 05:00 1.4954 +0.0008 18.04 04:50 1.4946 -0.0071 18.04 04:40 1.5017 -0.0044 18.04 04:30 1.5061 +0.0019 18.04 04:20 1.5042 +0.0084 18.04 04:10 1.4958 +0.0168 18.04 04:03 1.479 - 18.04 04:00 1.479 +0.0144 18.04 03:50 1.4646 +0.0127 18.04 03:40 1.4519 -0.0098 18.04 03:30 1.4617 -0.0136 18.04 03:20 1.4753 -0.0178 18.04 03:10 1.4931 +0.0079 18.04 03:00 1.4852 +0.0031 18.04 02:50 1.4821 -0.0026 18.04 02:40 1.4847 +0.0008 18.04 02:30 1.4839 -0.0118 18.04 02:20 1.4957 -0.0036 18.04 02:10 1.4993 +0.0016 18.04 02:03 1.4977 +0.0003 18.04 02:00 1.4974 -0.005 18.04 01:50 1.5024 -0.0031 18.04 01:40 1.5055 +0.008 18.04 01:30 1.4975 -0.0002 18.04 01:20 1.4977 -0.0015 18.04 01:10 1.4992 -0.0035 18.04 01:00 1.5027 -0.0001 18.04 00:50 1.5028 -0.0053 18.04 00:40 1.5081 -0.0108 18.04 00:30 1.5189 +0.0102 18.04 00:20 1.5087 +0.0197 18.04 00:10 1.489 +0.0069 18.04 00:03 1.4821 -0.0005 18.04 00:00 1.4826 -0.0153 17.04 23:50 1.4979 -0.0112 17.04 23:40 1.5091 -0.0022 17.04 23:30 1.5113 +0.0099 17.04 23:20 1.5014 -0.0062 17.04 23:10 1.5076 -0.003 17.04 23:00 1.5106 +0.0085 17.04 22:50 1.5021 -0.0058 17.04 22:40 1.5079 +0.013 17.04 22:30 1.4949 -0.0094 17.04 22:20 1.5043 -0.0042 17.04 22:10 1.5085 -0.0101 17.04 22:03 1.5186 +0.0002 17.04 22:00 1.5184 -0.0105 17.04 21:50 1.5289 +0.0128 17.04 21:40 1.5161 -0.0111 17.04 21:30 1.5272 +0.0047 17.04 21:20 1.5225 +0.016 17.04 21:10 1.5065 +0.0273 17.04 21:00 1.4792 +0.0104 17.04 20:50 1.4688 +0.0064 17.04 20:40 1.4624 +0.0069 17.04 20:30 1.4555 +0.0099 17.04 20:20 1.4456 -0.0017 17.04 20:10 1.4473 +0.0086 17.04 20:03 1.4387 -0.0007 17.04 20:00 1.4394 -0.0019 17.04 19:50 1.4413 -0.0033 17.04 19:40 1.4446 -0.0034 17.04 19:30 1.448 -0.0131 17.04 19:20 1.4611 +0.0358 17.04 19:10 1.4253 -0.0137 17.04 19:00 1.439 +0.0035 17.04 18:50 1.4355 -0.003 17.04 18:40 1.4385 -0.013 17.04 18:30 1.4515 +0.0071 17.04 18:20 1.4444 -0.0046 17.04 18:10 1.449 -0.0079 17.04 18:03 1.4569 +0.0016 17.04 18:00 1.4553 -0.0086 17.04 17:50 1.4639 +0.0197 17.04 17:40 1.4442 -0.0025 17.04 17:30 1.4467 -0.014 17.04 17:20 1.4607 -0.0071 17.04 17:10 1.4678 -0.0125 17.04 17:00 1.4803 -0.005 17.04 16:50 1.4853 +0.0143 17.04 16:40 1.471 -0.0041 17.04 16:30 1.4751 +0.0101 17.04 16:20 1.465 -0.0025 17.04 16:10 1.4675 +0.0074 17.04 16:03 1.4601 +0.0024 17.04 16:00 1.4577 +0.0071 17.04 15:50 1.4506 -0.0045 17.04 15:40 1.4551 -0.0057 17.04 15:30 1.4608 -0.0032 17.04 15:20 1.464 -0.0052 17.04 15:10 1.4692 +0.0043 17.04 15:00 1.4649 -0.0105 17.04 14:50 1.4754 -0.0012 17.04 14:40 1.4766 -0.0112 17.04 14:30 1.4878 +0.001 17.04 14:20 1.4868 +0.004 17.04 14:10 1.4828 +0.003 17.04 14:03 1.4798 +0.0006 17.04 14:00 1.4792 -0.0051 17.04 13:50 1.4843 -0.0062 17.04 13:40 1.4905 -0.0052 17.04 13:30 1.4957 +0.0038 17.04 13:20 1.4919 -0.0026 17.04 13:10 1.4945 -0.0009 17.04 13:00 1.4954 -0.0039 17.04 12:50 1.4993 -0.0042 17.04 12:40 1.5035 -0.0017 17.04 12:30 1.5052 +0.0034 17.04 12:20 1.5018 -0.0007 17.04 12:10 1.5025 +0.0071 17.04 12:03 1.4954 +0.0004 17.04 12:00 1.495 -0.0021 17.04 11:50 1.4971 -0.0052 17.04 11:40 1.5023 -0.0011 17.04 11:30 1.5034 -0.0022 17.04 11:20 1.5056 -0.0028 17.04 11:10 1.5084 +0.0013 17.04 11:00 1.5071 +0.002 17.04 10:50 1.5051 +0.0038 17.04 10:40 1.5013 +0.0012 17.04 10:30 1.5001 +0.0089 17.04 10:20 1.4912 -0.0052 17.04 10:10 1.4964 -0.0014 17.04 10:03 1.4978 -0.0004 17.04 10:00 1.4982 -0.0026 17.04 09:50 1.5008 +0.0062 17.04 09:40 1.4946 +0.0022 17.04 09:30 1.4924 -0.0003 17.04 09:20 1.4927 +0.0037 17.04 09:10 1.489 -0.0033 17.04 09:00 1.4923 -0.0135 17.04 08:50 1.5058 -0.0054 17.04 08:40 1.5112 +0.0026 17.04 08:30 1.5086 -0.0073 17.04 08:20 1.5159 -0.0014 17.04 08:10 1.5173 -0.0033 17.04 08:03 1.5206 -0.002 17.04 08:00 1.5226 +0.006 17.04 07:50 1.5166 +0.007 17.04 07:40 1.5096 +0.0152 17.04 07:30 1.4944 -0.0072 17.04 07:20 1.5016 -0.0017 17.04 07:10 1.5033 +0.0085 17.04 07:00 1.4948 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.361макс: 2.2128за неделю:
1.5179 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 06:20 1.5179 +0.0048 18.04 05:50 1.4968 +0.0008 18.04 04:50 1.4946 +0.0144 18.04 03:50 1.4646 +0.0031 18.04 02:50 1.4821 -0.005 18.04 01:50 1.5024 -0.0001 18.04 00:50 1.5028 -0.0153 17.04 23:50 1.4979 +0.0085 17.04 22:50 1.5021 -0.0105 17.04 21:50 1.5289 +0.0104 17.04 20:50 1.4688 -0.0019 17.04 19:50 1.4413 +0.0035 17.04 18:50 1.4355 -0.0086 17.04 17:50 1.4639 -0.005 17.04 16:50 1.4853 +0.0071 17.04 15:50 1.4506 -0.0105 17.04 14:50 1.4754 -0.0051 17.04 13:50 1.4843 -0.0039 17.04 12:50 1.4993 -0.0021 17.04 11:50 1.4971 +0.002 17.04 10:50 1.5051 -0.0026 17.04 09:50 1.5008 -0.0135 17.04 08:50 1.5058 +0.006 17.04 07:50 1.5166 -0.0045 17.04 06:50 1.4993 +0.0066 17.04 05:50 1.487 +0.0143 17.04 04:50 1.4912 +0.0116 17.04 03:50 1.4986 -0.0053 17.04 02:50 1.5126 +0.0025 17.04 01:50 1.5095 +0.0051 17.04 00:50 1.512 +0.0009 16.04 23:50 1.4854 +0.0021 16.04 22:50 1.4752 +0.0073 16.04 21:50 1.4853 -0.0133 16.04 20:50 1.4915 +0.0168 16.04 19:50 1.4538 +0.0004 16.04 18:50 1.4381 -0.0071 16.04 17:50 1.4672 -0.005 16.04 16:50 1.4612 -0.0113 16.04 15:50 1.4914 +0.0294 16.04 14:50 1.4825 +0.0111 16.04 13:50 1.4659 -0.0025 16.04 12:50 1.4943 +0.0008 16.04 11:50 1.4881 +0.0057 16.04 10:50 1.495 +0.0047 16.04 09:50 1.4731 -0.004 16.04 08:50 1.4499 +0.0052 16.04 07:50 1.41 +0.0094 16.04 06:50 1.431 +0.0104 16.04 05:50 1.4541 -0.0216 16.04 04:50 1.4781 +0.0067 16.04 03:50 1.4457 -0.0035 16.04 02:50 1.4768 +0.0024 16.04 01:50 1.4831 +0.0192 16.04 00:50 1.4593 -0.0089 15.04 23:50 1.4691 -0.0007 15.04 22:50 1.5007 -0.0139 15.04 21:50 1.4717 +0.0076 15.04 20:50 1.4812 +0.0008 15.04 19:50 1.5165 +0.019 15.04 18:50 1.5244 -0.0131 15.04 17:50 1.5497 +0.0035 15.04 16:50 1.5875 -0.0031 15.04 15:50 1.5914 -0.0077 15.04 14:50 1.5976 +0.0075 15.04 13:50 1.6122 +0.0002 15.04 12:50 1.5976 -0.0092 15.04 11:50 1.5999 -0.0047 15.04 10:50 1.5959 -0.0032 15.04 09:50 1.5998 +0.0086 15.04 08:50 1.5329 +0.0002 15.04 07:50 1.4957 -0.0067 15.04 06:50 1.5174 +0.0002 15.04 05:50 1.5054 +0.0069 15.04 04:50 1.5258 -0.0138 15.04 03:50 1.5271 -0.0105 15.04 02:50 1.5587 +0.007 15.04 01:50 1.546 +0.0037 15.04 00:50 1.473 -0.0082 14.04 23:50 1.4933 -0.005 14.04 22:50 1.5083 -0.0044 14.04 21:50 1.5284 -0.0088 14.04 20:50 1.5026 -0.007 14.04 19:50 1.5235 -0.004 14.04 18:50 1.4985 -0.0092 14.04 17:50 1.502 -0.0058 14.04 16:50 1.4973 +0.0066 14.04 15:50 1.5117 +0.0046 14.04 14:50 1.4845 -0.0021 14.04 13:50 1.5322 -0.0008 14.04 12:50 1.5113 -0.0064 14.04 11:50 1.523 +0.0002 14.04 10:50 1.5165 -0.0036 14.04 09:50 1.5082 -0.002 14.04 08:50 1.4996 +0.0036 14.04 07:50 1.4755 -0.0061 14.04 06:50 1.428 +0.014 14.04 05:50 1.4172 +0.0059 14.04 04:50 1.4357 -0.0156 14.04 03:50 1.4361 -0.0039 14.04 02:50 1.468 -0.0211 14.04 01:50 1.472 +0.0418 14.04 00:50 1.361 -0.0316 13.04 23:50 1.3919 -0.112 13.04 22:50 1.5798 +0.01 13.04 21:50 1.6244 +0.0123 13.04 20:50 1.6046 -0.0133 13.04 19:50 1.6805 -0.0135 13.04 18:50 1.732 +0.0008 13.04 17:50 1.7245 +0.003 13.04 16:50 1.7391 +0.0043 13.04 15:50 1.7512 -0.0128 13.04 14:50 1.7595 +0.0012 13.04 13:50 1.7574 -0.0002 13.04 12:50 1.753 -0.0135 13.04 11:50 1.7513 -0.0054 13.04 10:50 1.7698 -0.0001 13.04 09:50 1.7818 -0.0001 13.04 08:50 1.7718 -0.007 13.04 07:50 1.7787 -0.0047 13.04 06:50 1.7598 -0.0055 13.04 05:50 1.746 -0.0166 13.04 04:50 1.7367 +0.0054 13.04 03:50 1.7837 -0.0059 13.04 02:50 1.8115 +0.0085 13.04 01:50 1.7748 +0.0008 13.04 00:50 1.7821 -0.0079 12.04 23:50 1.7897 +0.0064 12.04 22:50 1.7585 -0.0066 12.04 21:50 1.744 -0.0087 12.04 20:50 1.9448 -0.0001 12.04 19:50 2.0383 +0.0004 12.04 18:50 2.0611 -0.0073 12.04 17:50 2.0688 +0.0034 12.04 16:50 2.0638 -0.0033 12.04 15:50 2.1151 +0.0014 12.04 14:50 2.1482 -0.0016 12.04 13:50 2.1363 -0.0022 12.04 12:50 2.1471 -0.0035 12.04 11:50 2.1583 -0.0015 12.04 10:50 2.1476 -0.0073 12.04 09:50 2.1705 +0.0053 12.04 08:50 2.1738 +0.0082 12.04 07:50 2.1743 -0.0015 12.04 06:50 2.1742 -0.0069 12.04 05:50 2.1852 +0.006 12.04 04:50 2.1581 +0.0022 12.04 03:50 2.1667 +0.0003 12.04 02:50 2.1337 +0.0011 12.04 01:50 2.1347 -0.0019 12.04 00:50 2.1494 +0.0046 11.04 23:50 2.1587 -0.0057 11.04 22:50 2.146 -0.0039 11.04 21:50 2.1397 +0.007 11.04 20:50 2.1386 +0.0086 11.04 19:50 2.1231 -0.0049 11.04 18:50 2.1585 -0.0032 11.04 17:50 2.1598 +0.0185 11.04 16:50 2.1615 -0.0085 11.04 15:50 2.1814 -0.0096 11.04 14:50 2.1766 +0.0021 11.04 13:50 2.1847 -0.0033 11.04 12:50 2.2021 +0.0052 11.04 11:50 2.2089 -0.0003 11.04 10:50 2.2059 -0.0011 11.04 09:50 2.2128 +0.0029 11.04 08:50 2.211 +0.0097 11.04 07:50 2.1669 +0.0011 11.04 06:50 2.1636 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.361макс: 2.4173за месяц:
Таблица изменений курса decentraland : показать1.5179 Дата Курс +/- 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 1.361макс: 2.7939за квартал:
Таблица изменений курса decentraland : показать1.5179 Дата Курс +/- 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -0.028 17.03.2024 2.2525 -0.1098 16.03.2024 2.3623 -0.0627 15.03.2024 2.425 -0.2293 14.03.2024 2.6543 -0.0686 13.03.2024 2.7229 +0.0362 12.03.2024 2.6867 -0.0468 11.03.2024 2.7335 -0.0604 10.03.2024 2.7939 +0.1195 09.03.2024 2.6744 +0.2246 08.03.2024 2.4498 +0.026 07.03.2024 2.4238 +0.1741 06.03.2024 2.2497 -0.0849 05.03.2024 2.3346 -0.0359 04.03.2024 2.3705 +0.0472 03.03.2024 2.3233 -0.0554 02.03.2024 2.3787 +0.077 01.03.2024 2.3017 +0.1571 29.02.2024 2.1446 +0.1225 28.02.2024 2.0221 +0.0831 27.02.2024 1.939 +0.0675 26.02.2024 1.8715 +0.0982 25.02.2024 1.7733 +0.0233 24.02.2024 1.75 +0.0413 23.02.2024 1.7087 -0.0046 22.02.2024 1.7133 +0.0221 21.02.2024 1.6912 -0.0893 20.02.2024 1.7805 -0.0067 19.02.2024 1.7872 +0.0215 18.02.2024 1.7657 +0.0204 17.02.2024 1.7453 -0.0107 16.02.2024 1.756 +0.0124 15.02.2024 1.7436 +0.0629 14.02.2024 1.6807 +0.028 13.02.2024 1.6527 -0.0222 12.02.2024 1.6749 +0.0254 11.02.2024 1.6495 +0.0062 10.02.2024 1.6433 +0.0204 09.02.2024 1.6229 +0.0484 08.02.2024 1.5745 +0.0493 07.02.2024 1.5252 +0.0018 06.02.2024 1.5234 -0.0029 05.02.2024 1.5263 -0.0084 04.02.2024 1.5347 -0.0198 03.02.2024 1.5545 +0.0033 02.02.2024 1.5512 +0.0133 01.02.2024 1.5379 -0.0301 31.01.2024 1.568 -0.0555 30.01.2024 1.6235 +0.0196 29.01.2024 1.6039 -0.014 28.01.2024 1.6179 +0.0057 27.01.2024 1.6122 +0.0223 26.01.2024 1.5899 +0.0397 25.01.2024 1.5502 -0.0139 24.01.2024 1.5641 +0.0398 23.01.2024 1.5243 -0.1141 22.01.2024 1.6384 -0.09 21.01.2024 1.7284 +0.0427 20.01.2024 1.6857 +0.0611 19.01.2024 1.6246 +0.0168 18.01.2024 1.6078