Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64828.18
- Эфириум 3101.02
- Tether 1.0009
- Binance Coin 559.36
- Solana 144.27
- USD Coin 1.0004
- Lido Staked ETH 3094.09
- Рипл 0.4989
- Tokamak Network 7.1347
- Dogecoin 0.15209
- Cardano 0.46339
- SHIBA INU 2.281E-5
- Avalanche 35.3464
- Wrapped Bitcoin 64781.42
- Polkadot 6.8151
- TRON 0.10897
- Wrapped TRON 0.10878
- Bitcoin Cash 483.64
- ChainLink 13.8598
- Matic Network 0.67632
Курс Decentraland к белорусскому рублю
Обновлено: 19.04.2024 13:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.5353 BYN, а общий объем торгов за 24 часа – 267 340 773 BYN.
Рыночная капитализация составляет 2 929 795 674 BYN. За последние 24 часа курс Decentraland относительно белорусского рубля вырос на +3.88%. Изменение за неделю составило -28.13%.
| = | ||
| Калькулятор MANA - BYN / Обратный расчет: курс белорусского рубля к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно белорусского рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3998макс: 1.547за сутки:
1.5353 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 13:20 1.5353 -0.0106 19.04 13:10 1.5459 +0.0067 19.04 13:00 1.5392 +0.0029 19.04 12:50 1.5363 -0.0035 19.04 12:40 1.5398 -0.0023 19.04 12:30 1.5421 +0.0025 19.04 12:20 1.5396 - 19.04 12:10 1.5396 -0.007 19.04 12:03 1.5466 -0.0004 19.04 12:00 1.547 +0.0121 19.04 11:50 1.5349 +0.0086 19.04 11:40 1.5263 -0.0136 19.04 11:30 1.5399 +0.0072 19.04 11:20 1.5327 -0.0026 19.04 11:10 1.5353 +0.009 19.04 11:00 1.5263 +0.003 19.04 10:50 1.5233 -0.0015 19.04 10:40 1.5248 +0.0018 19.04 10:30 1.523 -0.0025 19.04 10:20 1.5255 -0.0123 19.04 10:10 1.5378 +0.0111 19.04 10:03 1.5267 -0.0002 19.04 10:00 1.5269 +0.0231 19.04 09:50 1.5038 +0.0274 19.04 09:40 1.4764 +0.0151 19.04 09:30 1.4613 +0.0006 19.04 09:20 1.4607 -0.0006 19.04 09:10 1.4613 -0.0045 19.04 09:00 1.4658 -0.003 19.04 08:50 1.4688 +0.0082 19.04 08:40 1.4606 -0.0059 19.04 08:30 1.4665 -0.0013 19.04 08:20 1.4678 -0.0027 19.04 08:10 1.4705 -0.0023 19.04 08:03 1.4728 +0.0012 19.04 08:00 1.4716 -0.0044 19.04 07:50 1.476 -0.0015 19.04 07:40 1.4775 +0.0121 19.04 07:30 1.4654 -0.0026 19.04 07:20 1.468 +0.0016 19.04 07:10 1.4664 +0.0141 19.04 07:00 1.4523 +0.0009 19.04 06:50 1.4514 +0.0021 19.04 06:40 1.4493 +0.0051 19.04 06:30 1.4442 -0.003 19.04 06:20 1.4472 +0.0183 19.04 06:10 1.4289 +0.0089 19.04 06:03 1.42 +0.0095 19.04 06:00 1.4105 +0.0106 19.04 05:50 1.3999 +0.0001 19.04 05:40 1.3998 -0.0026 19.04 05:30 1.4024 -0.0114 19.04 05:20 1.4138 -0.0117 19.04 05:10 1.4255 -0.0001 19.04 05:00 1.4256 -0.0001 19.04 04:50 1.4257 -0.0176 19.04 04:40 1.4433 -0.0146 19.04 04:30 1.4579 -0.0094 19.04 04:20 1.4673 -0.0112 19.04 04:10 1.4785 -0.0106 19.04 04:03 1.4891 -0.0001 19.04 04:00 1.4892 -0.006 19.04 03:50 1.4952 -0.007 19.04 03:40 1.5022 +0.0062 19.04 03:30 1.496 -0.0016 19.04 03:20 1.4976 -0.0051 19.04 03:10 1.5027 -0.0093 19.04 03:00 1.512 -0.0008 19.04 02:50 1.5128 -0.0018 19.04 02:40 1.5146 -0.001 19.04 02:30 1.5156 -0.0041 19.04 02:20 1.5197 +0.0031 19.04 02:10 1.5166 +0.0012 19.04 02:03 1.5154 -0.0001 19.04 02:00 1.5155 -0.0027 19.04 01:50 1.5182 +0.0014 19.04 01:40 1.5168 +0.0119 19.04 01:30 1.5049 -0.0041 19.04 01:20 1.509 -0.0008 19.04 01:10 1.5098 -0.0037 19.04 01:00 1.5135 -0.0028 19.04 00:50 1.5163 +0.0015 19.04 00:40 1.5148 +0.0013 19.04 00:30 1.5135 -0.0059 19.04 00:20 1.5194 +0.004 19.04 00:10 1.5154 +0.0027 19.04 00:03 1.5127 +0.0012 19.04 00:00 1.5115 +0.0023 18.04 23:50 1.5092 +0.0006 18.04 23:40 1.5086 -0.0015 18.04 23:30 1.5101 -0.0029 18.04 23:20 1.513 +0.0048 18.04 23:10 1.5082 -0.003 18.04 23:00 1.5112 +0.0012 18.04 22:50 1.51 -0.0013 18.04 22:40 1.5113 +0.0011 18.04 22:30 1.5102 +0.0043 18.04 22:20 1.5059 -0.001 18.04 22:10 1.5069 +0.0043 18.04 22:03 1.5026 +0.0001 18.04 22:00 1.5025 -0.0003 18.04 21:50 1.5028 +0.0017 18.04 21:40 1.5011 +0.0051 18.04 21:30 1.496 +0.0124 18.04 21:20 1.4836 -0.0102 18.04 21:10 1.4938 +0.0026 18.04 21:00 1.4912 -0.0114 18.04 20:50 1.5026 -0.0014 18.04 20:40 1.504 +0.0018 18.04 20:30 1.5022 -0.0097 18.04 20:20 1.5119 +0.0017 18.04 20:10 1.5102 -0.0066 18.04 20:03 1.5168 -0.0001 18.04 20:00 1.5169 -0.0005 18.04 19:50 1.5174 -0.0058 18.04 19:40 1.5232 -0.0072 18.04 19:30 1.5304 +0.0118 18.04 19:20 1.5186 -0.0051 18.04 19:10 1.5237 +0.0065 18.04 19:00 1.5172 -0.0018 18.04 18:50 1.519 -0.0011 18.04 18:40 1.5201 -0.004 18.04 18:30 1.5241 -0.0078 18.04 18:20 1.5319 +0.002 18.04 18:10 1.5299 +0.0075 18.04 18:03 1.5224 +0.0008 18.04 18:00 1.5216 -0.001 18.04 17:50 1.5226 -0.0027 18.04 17:40 1.5253 -0.005 18.04 17:30 1.5303 +0.0131 18.04 17:20 1.5172 +0.0302 18.04 17:10 1.487 -0.0036 18.04 17:00 1.4906 +0.0052 18.04 16:50 1.4854 -0.0071 18.04 16:40 1.4925 -0.0039 18.04 16:30 1.4964 +0.0071 18.04 16:20 1.4893 -0.0016 18.04 16:10 1.4909 +0.0033 18.04 16:03 1.4876 +0.0012 18.04 16:00 1.4864 -0.0055 18.04 15:50 1.4919 +0.0112 18.04 15:40 1.4807 -0.0173 18.04 15:30 1.498 +0.0019 18.04 15:20 1.4961 -0.007 18.04 15:10 1.5031 -0.0035 18.04 15:00 1.5066 -0.0043 18.04 14:50 1.5109 -0.0047 18.04 14:40 1.5156 +0.0023 18.04 14:30 1.5133 +0.0158 18.04 14:20 1.4975 +0.0066 18.04 14:10 1.4909 +0.0128 18.04 14:03 1.4781 +0.0002 18.04 14:00 1.4779 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.361макс: 2.1482за неделю:
1.5353 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 13:20 1.5353 +0.0029 19.04 12:50 1.5363 +0.0121 19.04 11:50 1.5349 +0.003 19.04 10:50 1.5233 +0.0231 19.04 09:50 1.5038 -0.003 19.04 08:50 1.4688 -0.0044 19.04 07:50 1.476 +0.0009 19.04 06:50 1.4514 +0.0106 19.04 05:50 1.3999 -0.0001 19.04 04:50 1.4257 -0.006 19.04 03:50 1.4952 -0.0008 19.04 02:50 1.5128 -0.0027 19.04 01:50 1.5182 -0.0028 19.04 00:50 1.5163 +0.0023 18.04 23:50 1.5092 +0.0012 18.04 22:50 1.51 -0.0003 18.04 21:50 1.5028 -0.0114 18.04 20:50 1.5026 -0.0005 18.04 19:50 1.5174 -0.0018 18.04 18:50 1.519 -0.001 18.04 17:50 1.5226 +0.0052 18.04 16:50 1.4854 -0.0055 18.04 15:50 1.4919 -0.0043 18.04 14:50 1.5109 -0.0019 18.04 13:50 1.4798 +0.0083 18.04 12:50 1.4719 -0.0013 18.04 11:50 1.4799 - 18.04 10:50 1.4625 +0.0051 18.04 09:50 1.4627 +0.0005 18.04 08:50 1.4955 -0.0041 18.04 07:50 1.5013 -0.001 18.04 06:50 1.5049 +0.0048 18.04 05:50 1.4968 +0.0008 18.04 04:50 1.4946 +0.0144 18.04 03:50 1.4646 +0.0031 18.04 02:50 1.4821 -0.005 18.04 01:50 1.5024 -0.0001 18.04 00:50 1.5028 -0.0153 17.04 23:50 1.4979 +0.0085 17.04 22:50 1.5021 -0.0105 17.04 21:50 1.5289 +0.0104 17.04 20:50 1.4688 -0.0019 17.04 19:50 1.4413 +0.0035 17.04 18:50 1.4355 -0.0086 17.04 17:50 1.4639 -0.005 17.04 16:50 1.4853 +0.0071 17.04 15:50 1.4506 -0.0105 17.04 14:50 1.4754 -0.0051 17.04 13:50 1.4843 -0.0039 17.04 12:50 1.4993 -0.0021 17.04 11:50 1.4971 +0.002 17.04 10:50 1.5051 -0.0026 17.04 09:50 1.5008 -0.0135 17.04 08:50 1.5058 +0.006 17.04 07:50 1.5166 -0.0045 17.04 06:50 1.4993 +0.0066 17.04 05:50 1.487 +0.0143 17.04 04:50 1.4912 +0.0116 17.04 03:50 1.4986 -0.0053 17.04 02:50 1.5126 +0.0025 17.04 01:50 1.5095 +0.0051 17.04 00:50 1.512 +0.0009 16.04 23:50 1.4854 +0.0021 16.04 22:50 1.4752 +0.0073 16.04 21:50 1.4853 -0.0133 16.04 20:50 1.4915 +0.0168 16.04 19:50 1.4538 +0.0004 16.04 18:50 1.4381 -0.0071 16.04 17:50 1.4672 -0.005 16.04 16:50 1.4612 -0.0113 16.04 15:50 1.4914 +0.0294 16.04 14:50 1.4825 +0.0111 16.04 13:50 1.4659 -0.0025 16.04 12:50 1.4943 +0.0008 16.04 11:50 1.4881 +0.0057 16.04 10:50 1.495 +0.0047 16.04 09:50 1.4731 -0.004 16.04 08:50 1.4499 +0.0052 16.04 07:50 1.41 +0.0094 16.04 06:50 1.431 +0.0104 16.04 05:50 1.4541 -0.0216 16.04 04:50 1.4781 +0.0067 16.04 03:50 1.4457 -0.0035 16.04 02:50 1.4768 +0.0024 16.04 01:50 1.4831 +0.0192 16.04 00:50 1.4593 -0.0089 15.04 23:50 1.4691 -0.0007 15.04 22:50 1.5007 -0.0139 15.04 21:50 1.4717 +0.0076 15.04 20:50 1.4812 +0.0008 15.04 19:50 1.5165 +0.019 15.04 18:50 1.5244 -0.0131 15.04 17:50 1.5497 +0.0035 15.04 16:50 1.5875 -0.0031 15.04 15:50 1.5914 -0.0077 15.04 14:50 1.5976 +0.0075 15.04 13:50 1.6122 +0.0002 15.04 12:50 1.5976 -0.0092 15.04 11:50 1.5999 -0.0047 15.04 10:50 1.5959 -0.0032 15.04 09:50 1.5998 +0.0086 15.04 08:50 1.5329 +0.0002 15.04 07:50 1.4957 -0.0067 15.04 06:50 1.5174 +0.0002 15.04 05:50 1.5054 +0.0069 15.04 04:50 1.5258 -0.0138 15.04 03:50 1.5271 -0.0105 15.04 02:50 1.5587 +0.007 15.04 01:50 1.546 +0.0037 15.04 00:50 1.473 -0.0082 14.04 23:50 1.4933 -0.005 14.04 22:50 1.5083 -0.0044 14.04 21:50 1.5284 -0.0088 14.04 20:50 1.5026 -0.007 14.04 19:50 1.5235 -0.004 14.04 18:50 1.4985 -0.0092 14.04 17:50 1.502 -0.0058 14.04 16:50 1.4973 +0.0066 14.04 15:50 1.5117 +0.0046 14.04 14:50 1.4845 -0.0021 14.04 13:50 1.5322 -0.0008 14.04 12:50 1.5113 -0.0064 14.04 11:50 1.523 +0.0002 14.04 10:50 1.5165 -0.0036 14.04 09:50 1.5082 -0.002 14.04 08:50 1.4996 +0.0036 14.04 07:50 1.4755 -0.0061 14.04 06:50 1.428 +0.014 14.04 05:50 1.4172 +0.0059 14.04 04:50 1.4357 -0.0156 14.04 03:50 1.4361 -0.0039 14.04 02:50 1.468 -0.0211 14.04 01:50 1.472 +0.0418 14.04 00:50 1.361 -0.0316 13.04 23:50 1.3919 -0.112 13.04 22:50 1.5798 +0.01 13.04 21:50 1.6244 +0.0123 13.04 20:50 1.6046 -0.0133 13.04 19:50 1.6805 -0.0135 13.04 18:50 1.732 +0.0008 13.04 17:50 1.7245 +0.003 13.04 16:50 1.7391 +0.0043 13.04 15:50 1.7512 -0.0128 13.04 14:50 1.7595 +0.0012 13.04 13:50 1.7574 -0.0002 13.04 12:50 1.753 -0.0135 13.04 11:50 1.7513 -0.0054 13.04 10:50 1.7698 -0.0001 13.04 09:50 1.7818 -0.0001 13.04 08:50 1.7718 -0.007 13.04 07:50 1.7787 -0.0047 13.04 06:50 1.7598 -0.0055 13.04 05:50 1.746 -0.0166 13.04 04:50 1.7367 +0.0054 13.04 03:50 1.7837 -0.0059 13.04 02:50 1.8115 +0.0085 13.04 01:50 1.7748 +0.0008 13.04 00:50 1.7821 -0.0079 12.04 23:50 1.7897 +0.0064 12.04 22:50 1.7585 -0.0066 12.04 21:50 1.744 -0.0087 12.04 20:50 1.9448 -0.0001 12.04 19:50 2.0383 +0.0004 12.04 18:50 2.0611 -0.0073 12.04 17:50 2.0688 +0.0034 12.04 16:50 2.0638 -0.0033 12.04 15:50 2.1151 +0.0014 12.04 14:50 2.1482 -0.0016 12.04 13:50 2.1363 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.361макс: 2.4173за месяц:
Таблица изменений курса decentraland : показать1.5353 Дата Курс +/- 18.04.2024 1.4989 +0.013 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 1.361макс: 2.7939за квартал:
Таблица изменений курса decentraland : показать1.5353 Дата Курс +/- 18.04.2024 1.4989 +0.013 17.04.2024 1.4859 +0.0074 16.04.2024 1.4785 -0.0508 15.04.2024 1.5293 +0.0323 14.04.2024 1.497 -0.1672 13.04.2024 1.6642 -0.357 12.04.2024 2.0212 -0.1402 11.04.2024 2.1614 +0.0424 10.04.2024 2.119 -0.0839 09.04.2024 2.2029 +0.0251 08.04.2024 2.1778 +0.0699 07.04.2024 2.1079 +0.0185 06.04.2024 2.0894 +0.027 05.04.2024 2.0624 -0.0222 04.04.2024 2.0846 +0.0177 03.04.2024 2.0669 -0.0212 02.04.2024 2.0881 -0.1485 01.04.2024 2.2366 -0.1041 31.03.2024 2.3407 -0.0272 30.03.2024 2.3679 -0.0107 29.03.2024 2.3786 +0.0092 28.03.2024 2.3694 -0.0154 27.03.2024 2.3848 -0.0325 26.03.2024 2.4173 +0.0807 25.03.2024 2.3366 +0.0637 24.03.2024 2.2729 +0.002 23.03.2024 2.2709 +0.0632 22.03.2024 2.2077 -0.0455 21.03.2024 2.2532 +0.1365 20.03.2024 2.1167 +0.0584 19.03.2024 2.0583 -0.1662 18.03.2024 2.2245 -0.028 17.03.2024 2.2525 -0.1098 16.03.2024 2.3623 -0.0627 15.03.2024 2.425 -0.2293 14.03.2024 2.6543 -0.0686 13.03.2024 2.7229 +0.0362 12.03.2024 2.6867 -0.0468 11.03.2024 2.7335 -0.0604 10.03.2024 2.7939 +0.1195 09.03.2024 2.6744 +0.2246 08.03.2024 2.4498 +0.026 07.03.2024 2.4238 +0.1741 06.03.2024 2.2497 -0.0849 05.03.2024 2.3346 -0.0359 04.03.2024 2.3705 +0.0472 03.03.2024 2.3233 -0.0554 02.03.2024 2.3787 +0.077 01.03.2024 2.3017 +0.1571 29.02.2024 2.1446 +0.1225 28.02.2024 2.0221 +0.0831 27.02.2024 1.939 +0.0675 26.02.2024 1.8715 +0.0982 25.02.2024 1.7733 +0.0233 24.02.2024 1.75 +0.0413 23.02.2024 1.7087 -0.0046 22.02.2024 1.7133 +0.0221 21.02.2024 1.6912 -0.0893 20.02.2024 1.7805 -0.0067 19.02.2024 1.7872 +0.0215 18.02.2024 1.7657 +0.0204 17.02.2024 1.7453 -0.0107 16.02.2024 1.756 +0.0124 15.02.2024 1.7436 +0.0629 14.02.2024 1.6807 +0.028 13.02.2024 1.6527 -0.0222 12.02.2024 1.6749 +0.0254 11.02.2024 1.6495 +0.0062 10.02.2024 1.6433 +0.0204 09.02.2024 1.6229 +0.0484 08.02.2024 1.5745 +0.0493 07.02.2024 1.5252 +0.0018 06.02.2024 1.5234 -0.0029 05.02.2024 1.5263 -0.0084 04.02.2024 1.5347 -0.0198 03.02.2024 1.5545 +0.0033 02.02.2024 1.5512 +0.0133 01.02.2024 1.5379 -0.0301 31.01.2024 1.568 -0.0555 30.01.2024 1.6235 +0.0196 29.01.2024 1.6039 -0.014 28.01.2024 1.6179 +0.0057 27.01.2024 1.6122 +0.0223 26.01.2024 1.5899 +0.0397 25.01.2024 1.5502 -0.0139 24.01.2024 1.5641 +0.0398 23.01.2024 1.5243 -0.1141 22.01.2024 1.6384 -0.09 21.01.2024 1.7284 +0.0427 20.01.2024 1.6857 +0.0611 19.01.2024 1.6246