Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64301.33
- Эфириум 3144.39
- Tether 0.99922
- Binance Coin 608.16
- Solana 149.44
- USD Coin 1.0001
- Lido Staked ETH 3138.46
- Рипл 0.53121
- Dogecoin 0.15299
- Tokamak Network 5.6188
- Cardano 0.47868
- SHIBA INU 2.605E-5
- Avalanche 36.9039
- Polkadot 7.0105
- Wrapped Bitcoin 64293.02
- Wrapped TRON 0.11375
- TRON 0.11367
- Bitcoin Cash 483.26
- ChainLink 14.7142
- NEAR Protocol 7.0402
Курс Decentraland к болгарскому леву
Обновлено: 25.04.2024 01:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.8572 BGN, а общий объем торгов за 24 часа – 117 869 005 BGN.
Рыночная капитализация составляет 1 635 820 697 BGN. За последние 24 часа курс Decentraland относительно болгарского лева снизился на -1.89%. Изменение за неделю составило +8.63%.
| = | ||
| Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84803макс: 0.91215за сутки:
0.8572 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 01:10 0.8572 +0.00136 25.04 01:00 0.85584 +0.00184 25.04 00:50 0.854 -0.00175 25.04 00:40 0.85575 +0.00107 25.04 00:30 0.85468 +0.00665 25.04 00:20 0.84803 -0.00396 25.04 00:10 0.85199 -0.00127 25.04 00:03 0.85326 -3.0E-5 25.04 00:00 0.85329 -0.00354 24.04 23:50 0.85683 -0.00129 24.04 23:40 0.85812 +0.00512 24.04 23:30 0.853 -0.00432 24.04 23:20 0.85732 -0.00446 24.04 23:10 0.86178 -0.00058 24.04 23:00 0.86236 +4.0E-5 24.04 22:50 0.86232 -0.00381 24.04 22:40 0.86613 +0.00035 24.04 22:30 0.86578 +0.00481 24.04 22:20 0.86097 +0.00316 24.04 22:10 0.85781 -0.00199 24.04 22:03 0.8598 +0.00296 24.04 22:00 0.85684 -0.00801 24.04 21:50 0.86485 -0.00011 24.04 21:40 0.86496 +0.00152 24.04 21:30 0.86344 -0.00203 24.04 21:20 0.86547 +0.00098 24.04 21:10 0.86449 -0.00469 24.04 21:00 0.86918 -0.00303 24.04 20:50 0.87221 -0.00216 24.04 20:40 0.87437 +0.00541 24.04 20:30 0.86896 +0.00326 24.04 20:20 0.8657 +0.00233 24.04 20:10 0.86337 +0.00321 24.04 20:03 0.86016 +0.00155 24.04 20:00 0.85861 -0.00028 24.04 19:50 0.85889 -0.0041 24.04 19:40 0.86299 +0.0023 24.04 19:30 0.86069 - 24.04 19:20 0.86069 -0.00448 24.04 19:10 0.86517 +0.00248 24.04 19:00 0.86269 +0.00036 24.04 18:50 0.86233 -0.00768 24.04 18:40 0.87001 +6.0E-5 24.04 18:30 0.86995 -0.0015 24.04 18:20 0.87145 -0.00139 24.04 18:10 0.87284 -0.0046 24.04 18:03 0.87744 +0.00058 24.04 18:00 0.87686 +0.0056 24.04 17:50 0.87126 +0.00137 24.04 17:40 0.86989 -0.0149 24.04 17:30 0.88479 -0.0064 24.04 17:20 0.89119 -0.00144 24.04 17:10 0.89263 +0.00446 24.04 17:00 0.88817 -0.0071 24.04 16:50 0.89527 -5.0E-5 24.04 16:40 0.89532 -0.00186 24.04 16:30 0.89718 -0.00027 24.04 16:20 0.89745 -0.00076 24.04 16:10 0.89821 -0.00483 24.04 16:00 0.90304 -0.00054 24.04 15:50 0.90358 -0.00138 24.04 15:40 0.90496 -0.00028 24.04 15:30 0.90524 -0.00286 24.04 15:20 0.9081 -0.00123 24.04 15:10 0.90933 -0.00206 24.04 15:00 0.91139 +0.00364 24.04 14:50 0.90775 -0.00044 24.04 14:40 0.90819 +0.00128 24.04 14:30 0.90691 +0.00151 24.04 14:20 0.9054 +0.00028 24.04 14:10 0.90512 +0.00063 24.04 14:03 0.90449 -2.0E-5 24.04 14:00 0.90451 +0.00345 24.04 13:50 0.90106 -0.00215 24.04 13:40 0.90321 -0.00015 24.04 13:30 0.90336 +0.00137 24.04 13:20 0.90199 -0.00256 24.04 13:10 0.90455 +0.00717 24.04 13:00 0.89738 +0.00291 24.04 12:50 0.89447 -0.00129 24.04 12:40 0.89576 -0.00382 24.04 12:30 0.89958 +0.00201 24.04 12:20 0.89757 +0.00093 24.04 12:10 0.89664 -0.00312 24.04 12:03 0.89976 +0.0001 24.04 12:00 0.89966 -0.00187 24.04 11:50 0.90153 -0.00226 24.04 11:40 0.90379 +0.00236 24.04 11:30 0.90143 -0.00301 24.04 11:20 0.90444 -0.00155 24.04 11:10 0.90599 +0.00217 24.04 11:00 0.90382 -0.00169 24.04 10:50 0.90551 -0.0014 24.04 10:40 0.90691 -0.00261 24.04 10:30 0.90952 -0.00079 24.04 10:20 0.91031 +0.00329 24.04 10:10 0.90702 +7.0E-5 24.04 10:03 0.90695 -0.00194 24.04 10:00 0.90889 -0.00326 24.04 09:50 0.91215 +0.01207 24.04 09:40 0.90008 +0.00452 24.04 09:30 0.89556 -0.00251 24.04 09:20 0.89807 -0.00361 24.04 09:10 0.90168 -0.00169 24.04 09:00 0.90337 -0.00042 24.04 08:50 0.90379 +0.00307 24.04 08:40 0.90072 +0.004 24.04 08:30 0.89672 -0.00176 24.04 08:20 0.89848 +0.00101 24.04 08:10 0.89747 +0.00414 24.04 08:03 0.89333 -0.00017 24.04 08:00 0.8935 +0.00606 24.04 07:50 0.88744 +0.00479 24.04 07:40 0.88265 +0.0015 24.04 07:30 0.88115 +0.00095 24.04 07:20 0.8802 +0.00095 24.04 07:10 0.87925 +9.0E-5 24.04 07:00 0.87916 -0.0008 24.04 06:50 0.87996 +0.00152 24.04 06:40 0.87844 +0.00246 24.04 06:30 0.87598 -0.00198 24.04 06:20 0.87796 +0.00012 24.04 06:10 0.87784 +7.0E-5 24.04 06:03 0.87777 -0.00026 24.04 06:00 0.87803 -0.00135 24.04 05:50 0.87938 +0.00142 24.04 05:40 0.87796 -0.00219 24.04 05:30 0.88015 -0.00193 24.04 05:20 0.88208 +0.00016 24.04 05:10 0.88192 -0.00203 24.04 05:00 0.88395 -0.00243 24.04 04:50 0.88638 +0.00078 24.04 04:40 0.8856 -0.00149 24.04 04:30 0.88709 +0.00195 24.04 04:20 0.88514 -0.00024 24.04 04:10 0.88538 +0.00416 24.04 04:03 0.88122 -1.0E-5 24.04 04:00 0.88123 +0.00211 24.04 03:50 0.87912 +0.00114 24.04 03:40 0.87798 +0.00597 24.04 03:30 0.87201 -0.00504 24.04 03:20 0.87705 -0.00261 24.04 03:10 0.87966 +0.00458 24.04 03:00 0.87508 +0.00016 24.04 02:50 0.87492 +0.00066 24.04 02:40 0.87426 -0.00053 24.04 02:30 0.87479 +0.00201 24.04 02:20 0.87278 +0.00248 24.04 02:10 0.8703 -0.00344 24.04 02:03 0.87374 +4.0E-5 24.04 02:00 0.8737 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74176макс: 0.91215за неделю:
0.8572 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 01:10 0.8572 +0.00184 25.04 00:50 0.854 -0.00354 24.04 23:50 0.85683 +4.0E-5 24.04 22:50 0.86232 -0.00801 24.04 21:50 0.86485 -0.00303 24.04 20:50 0.87221 -0.00028 24.04 19:50 0.85889 +0.00036 24.04 18:50 0.86233 +0.0056 24.04 17:50 0.87126 -0.0071 24.04 16:50 0.89527 -0.00054 24.04 15:50 0.90358 +0.00364 24.04 14:50 0.90775 +0.00345 24.04 13:50 0.90106 +0.00291 24.04 12:50 0.89447 -0.00187 24.04 11:50 0.90153 -0.00169 24.04 10:50 0.90551 -0.00326 24.04 09:50 0.91215 -0.00042 24.04 08:50 0.90379 +0.00606 24.04 07:50 0.88744 -0.0008 24.04 06:50 0.87996 -0.00135 24.04 05:50 0.87938 -0.00243 24.04 04:50 0.88638 +0.00211 24.04 03:50 0.87912 +0.00016 24.04 02:50 0.87492 -0.00496 24.04 01:50 0.87866 -0.00046 24.04 00:50 0.87821 -0.00232 23.04 23:50 0.88539 +0.00265 23.04 22:50 0.88153 +0.00123 23.04 21:50 0.86794 -0.00165 23.04 20:50 0.87583 +0.00011 23.04 19:50 0.87595 +0.00121 23.04 18:50 0.87295 +0.00073 23.04 17:50 0.87747 -9.0E-5 23.04 16:50 0.87477 +0.00331 23.04 15:50 0.86609 +0.00224 23.04 14:50 0.8662 -0.00095 23.04 13:50 0.87455 -0.00022 23.04 12:50 0.86911 +0.00277 23.04 11:50 0.87244 -0.00115 23.04 10:50 0.87193 -0.00325 23.04 09:50 0.87996 -0.00013 23.04 08:50 0.88302 -0.00388 23.04 07:50 0.87696 -0.00144 23.04 06:50 0.87704 -0.00305 23.04 05:50 0.88238 -0.00221 23.04 04:50 0.88617 -0.00111 23.04 03:50 0.886 -0.00103 23.04 02:50 0.8849 +0.00247 23.04 01:50 0.88718 -0.00044 23.04 00:50 0.88631 +0.00066 22.04 23:50 0.88476 +0.00224 22.04 22:50 0.88125 -0.00261 22.04 21:50 0.88705 +0.00157 22.04 20:50 0.88776 -0.00133 22.04 19:50 0.88028 +0.00028 22.04 18:50 0.88191 -0.00299 22.04 17:50 0.88161 +0.00297 22.04 16:50 0.8806 +0.00023 22.04 15:50 0.88295 -0.00039 22.04 14:50 0.87741 +0.00119 22.04 13:50 0.88083 +0.00284 22.04 12:50 0.87588 -0.00349 22.04 11:50 0.87538 +0.00055 22.04 10:50 0.87621 -0.00194 22.04 09:50 0.8836 +2.0E-5 22.04 08:50 0.88421 +0.00084 22.04 07:50 0.88202 +0.00541 22.04 06:50 0.87386 -0.00019 22.04 05:50 0.85539 -0.00231 22.04 04:50 0.85538 +0.00338 22.04 03:50 0.85013 -0.00079 22.04 02:50 0.85083 -0.0005 22.04 01:50 0.85299 +0.00015 22.04 00:50 0.84827 +0.00132 21.04 23:50 0.84344 -0.00117 21.04 22:50 0.84409 -0.00238 21.04 21:50 0.84361 +0.00035 21.04 20:50 0.8449 +0.00527 21.04 19:50 0.83618 -0.00112 21.04 18:50 0.85134 -0.00158 21.04 17:50 0.84971 -0.00565 21.04 16:50 0.85289 -0.00296 21.04 15:50 0.85743 -0.00131 21.04 14:50 0.85971 +0.00125 21.04 13:50 0.85748 +0.00071 21.04 12:50 0.85674 -0.00173 21.04 11:50 0.86065 +0.00138 21.04 10:50 0.86119 -0.00247 21.04 09:50 0.86367 +0.00032 21.04 08:50 0.86312 +0.00195 21.04 07:50 0.8639 -0.0011 21.04 06:50 0.86563 +0.00376 21.04 05:50 0.86374 +0.00039 21.04 04:50 0.86198 +0.0016 21.04 03:50 0.85338 +0.00063 21.04 02:50 0.86301 -0.00126 21.04 01:50 0.86234 +0.00085 21.04 00:50 0.86396 +0.00052 20.04 23:50 0.86535 +0.00058 20.04 22:50 0.86543 -0.00172 20.04 21:50 0.86227 +0.00264 20.04 20:50 0.86146 -0.00083 20.04 19:50 0.84503 +0.00629 20.04 18:50 0.83287 +0.00294 20.04 17:50 0.82141 -0.00157 20.04 16:50 0.81785 +0.00128 20.04 15:50 0.81422 +0.00094 20.04 14:50 0.81088 +8.0E-5 20.04 13:50 0.80858 -0.0041 20.04 12:50 0.80929 -0.00282 20.04 11:50 0.81354 -0.00105 20.04 10:50 0.81436 -0.00175 20.04 09:50 0.81619 -0.00099 20.04 08:50 0.8132 -4.0E-5 20.04 07:50 0.81291 -0.0003 20.04 06:50 0.80772 -0.00413 20.04 05:50 0.81301 +0.00299 20.04 04:50 0.80482 -0.0036 20.04 03:50 0.79504 +0.0009 20.04 02:50 0.79636 -0.00192 20.04 01:50 0.80163 +0.00022 20.04 00:50 0.80327 +0.00118 19.04 23:50 0.79617 +0.00317 19.04 22:50 0.80328 +0.00164 19.04 21:50 0.80168 +0.00143 19.04 20:50 0.80842 +0.00122 19.04 19:50 0.80273 -0.0012 19.04 18:50 0.80862 -0.00233 19.04 17:50 0.80586 -0.00396 19.04 16:50 0.80785 -0.00386 19.04 15:50 0.80666 -0.00444 19.04 14:50 0.8092 +0.00308 19.04 13:50 0.8048 -0.00069 19.04 12:50 0.81065 +0.00671 19.04 11:50 0.80954 -0.00075 19.04 10:50 0.80577 +0.01205 19.04 09:50 0.7956 -0.00065 19.04 08:50 0.77613 -0.00389 19.04 07:50 0.78151 -0.00112 19.04 06:50 0.77008 +0.00664 19.04 05:50 0.74176 +0.00175 19.04 04:50 0.75362 -0.00225 19.04 03:50 0.78941 -0.00054 19.04 02:50 0.7988 -0.00106 19.04 01:50 0.80129 -0.00143 19.04 00:50 0.80023 +0.00147 18.04 23:50 0.79624 +0.00099 18.04 22:50 0.79634 -0.00025 18.04 21:50 0.79267 -0.00502 18.04 20:50 0.79156 -0.0002 18.04 19:50 0.79932 -0.00046 18.04 18:50 0.79969 -0.0008 18.04 17:50 0.80186 +0.00452 18.04 16:50 0.7805 -0.0026 18.04 15:50 0.78366 -0.00144 18.04 14:50 0.79282 -0.00146 18.04 13:50 0.77692 +0.00539 18.04 12:50 0.77174 -0.0003 18.04 11:50 0.77555 +0.00029 18.04 10:50 0.76611 +0.00214 18.04 09:50 0.76674 -0.00026 18.04 08:50 0.78444 -0.00248 18.04 07:50 0.78782 -0.00093 18.04 06:50 0.79012 +0.00178 18.04 05:50 0.78663 +0.00046 18.04 04:50 0.78542 +0.00789 18.04 03:50 0.76932 +0.00183 18.04 02:50 0.77835 -0.00272 18.04 01:50 0.78911 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.74176макс: 1.2315за месяц:
Таблица изменений курса decentraland : показать0.8572 Дата Курс +/- 23.04.2024 0.87465 -0.00557 22.04.2024 0.88022 +0.02545 21.04.2024 0.85477 +0.02518 20.04.2024 0.82959 +0.03569 19.04.2024 0.7939 +0.00478 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 +0.041 25.03.2024 1.1905 +0.0324 24.03.2024 1.1581 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 23.04.2024 0.87465 -0.00557 22.04.2024 0.88022 +0.02545 21.04.2024 0.85477 +0.02518 20.04.2024 0.82959 +0.03569 19.04.2024 0.7939 +0.00478 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 +0.041 25.03.2024 1.1905 +0.0324 24.03.2024 1.1581 +0.0011 23.03.2024 1.157 +0.0272 22.03.2024 1.1298 -0.0092 21.03.2024 1.139 +0.0616 20.03.2024 1.0774 +0.032 19.03.2024 1.0454 -0.0783 18.03.2024 1.1237 -0.0142 17.03.2024 1.1379 -0.0555 16.03.2024 1.1934 -0.0322 15.03.2024 1.2256 -0.109 14.03.2024 1.3346 -0.0285 13.03.2024 1.3631 +0.0129 12.03.2024 1.3502 -0.0232 11.03.2024 1.3734 -0.0246 10.03.2024 1.398 +0.0598 09.03.2024 1.3382 +0.1158 08.03.2024 1.2224 -0.0035 07.03.2024 1.2259 +0.0878 06.03.2024 1.1381 -0.0503 05.03.2024 1.1884 -0.0181 04.03.2024 1.2065 +0.0237 03.03.2024 1.1828 -0.0282 02.03.2024 1.211 +0.0344 01.03.2024 1.1766 +0.0833 29.02.2024 1.0933 +0.0611 28.02.2024 1.0322 +0.04589 27.02.2024 0.98631 +0.03596 26.02.2024 0.95035 +0.04584 25.02.2024 0.90451 +0.0119 24.02.2024 0.89261 +0.02122 23.02.2024 0.87139 -0.00404 22.02.2024 0.87543 +0.00918 21.02.2024 0.86625 -0.04439 20.02.2024 0.91064 -0.01072 19.02.2024 0.92136 +0.01219 18.02.2024 0.90917 +0.01052 17.02.2024 0.89865 -0.01021 16.02.2024 0.90886 +0.00847 15.02.2024 0.90039 +0.02361 14.02.2024 0.87678 +0.01664 13.02.2024 0.86014 -0.00415 12.02.2024 0.86429 +0.01592 11.02.2024 0.84837 +0.0032 10.02.2024 0.84517 +0.00968 09.02.2024 0.83549 +0.02202 08.02.2024 0.81347 +0.02673 07.02.2024 0.78674 -0.00404 06.02.2024 0.79078 -0.00033 05.02.2024 0.79111 +0.00388 04.02.2024 0.78723 -0.01014 03.02.2024 0.79737 +0.00485 02.02.2024 0.79252 +0.01298 01.02.2024 0.77954 -0.00881 31.01.2024 0.78835 -0.03093 30.01.2024 0.81928 +0.00418 29.01.2024 0.8151 +0.00084 28.01.2024 0.81426 +0.00286 27.01.2024 0.8114 +0.01239 26.01.2024 0.79901 +0.01884 25.01.2024 0.78017 +0.78017 24.01.2024 0