Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64427.48
- Эфириум 3081.01
- Tether 1.0005
- Binance Coin 555.69
- Solana 143.5
- USD Coin 1.0002
- Lido Staked ETH 3088.12
- Рипл 0.49664
- Tokamak Network 6.8665
- Dogecoin 0.15156
- Cardano 0.4567
- SHIBA INU 2.266E-5
- Avalanche 35.3021
- Wrapped Bitcoin 64506.36
- Polkadot 6.724
- Bitcoin Cash 482.74
- TRON 0.10835
- Wrapped TRON 0.10827
- ChainLink 13.7474
- Matic Network 0.67209
Курс Decentraland к болгарскому леву
Обновлено: 19.04.2024 10:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.8056 BGN, а общий объем торгов за 24 часа – 135 533 783 BGN.
Рыночная капитализация составляет 1 537 347 881 BGN. За последние 24 часа курс Decentraland относительно болгарского лева вырос на +5.11%. Изменение за неделю составило -28.3%.
| = | ||
| Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7417макс: 0.81342за сутки:
0.8056 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 10:30 0.8056 -0.00133 19.04 10:20 0.80693 -0.00649 19.04 10:10 0.81342 +0.00586 19.04 10:03 0.80756 -9.0E-5 19.04 10:00 0.80765 +0.01205 19.04 09:50 0.7956 +0.01449 19.04 09:40 0.78111 +0.008 19.04 09:30 0.77311 +0.00031 19.04 09:20 0.7728 -0.00034 19.04 09:10 0.77314 -0.00234 19.04 09:00 0.77548 -0.00065 19.04 08:50 0.77613 +0.00433 19.04 08:40 0.7718 -0.0031 19.04 08:30 0.7749 -0.00072 19.04 08:20 0.77562 -0.00142 19.04 08:10 0.77704 -0.00122 19.04 08:03 0.77826 +0.00064 19.04 08:00 0.77762 -0.00389 19.04 07:50 0.78151 -0.00082 19.04 07:40 0.78233 +0.00642 19.04 07:30 0.77591 -0.00137 19.04 07:20 0.77728 +0.00085 19.04 07:10 0.77643 +0.00747 19.04 07:00 0.76896 -0.00112 19.04 06:50 0.77008 +0.00112 19.04 06:40 0.76896 +0.00269 19.04 06:30 0.76627 -0.00157 19.04 06:20 0.76784 +0.00972 19.04 06:10 0.75812 +0.00469 19.04 06:03 0.75343 +0.00503 19.04 06:00 0.7484 +0.00664 19.04 05:50 0.74176 +6.0E-5 19.04 05:40 0.7417 -0.00138 19.04 05:30 0.74308 -0.00604 19.04 05:20 0.74912 -0.00618 19.04 05:10 0.7553 -7.0E-5 19.04 05:00 0.75537 +0.00175 19.04 04:50 0.75362 -0.00931 19.04 04:40 0.76293 -0.00773 19.04 04:30 0.77066 -0.00492 19.04 04:20 0.77558 -0.00594 19.04 04:10 0.78152 -0.0056 19.04 04:03 0.78712 -4.0E-5 19.04 04:00 0.78716 -0.00225 19.04 03:50 0.78941 -0.00366 19.04 03:40 0.79307 +0.00326 19.04 03:30 0.78981 -0.00084 19.04 03:20 0.79065 -0.00273 19.04 03:10 0.79338 -0.00488 19.04 03:00 0.79826 -0.00054 19.04 02:50 0.7988 -0.00093 19.04 02:40 0.79973 -0.0005 19.04 02:30 0.80023 -0.00217 19.04 02:20 0.8024 +0.00161 19.04 02:10 0.80079 +0.00061 19.04 02:03 0.80018 -5.0E-5 19.04 02:00 0.80023 -0.00106 19.04 01:50 0.80129 +0.00075 19.04 01:40 0.80054 +0.00625 19.04 01:30 0.79429 -0.00214 19.04 01:20 0.79643 -0.00043 19.04 01:10 0.79686 -0.00194 19.04 01:00 0.7988 -0.00143 19.04 00:50 0.80023 +0.0008 19.04 00:40 0.79943 +0.00069 19.04 00:30 0.79874 -0.00314 19.04 00:20 0.80188 +0.00211 19.04 00:10 0.79977 +0.00143 19.04 00:03 0.79834 +0.00063 19.04 00:00 0.79771 +0.00147 18.04 23:50 0.79624 +0.00027 18.04 23:40 0.79597 -0.00078 18.04 23:30 0.79675 -0.0015 18.04 23:20 0.79825 +0.00249 18.04 23:10 0.79576 -0.00157 18.04 23:00 0.79733 +0.00099 18.04 22:50 0.79634 -0.00072 18.04 22:40 0.79706 +0.00058 18.04 22:30 0.79648 +0.00231 18.04 22:20 0.79417 -0.00054 18.04 22:10 0.79471 +0.00225 18.04 22:03 0.79246 +4.0E-5 18.04 22:00 0.79242 -0.00025 18.04 21:50 0.79267 +0.0009 18.04 21:40 0.79177 +0.00268 18.04 21:30 0.78909 +0.00655 18.04 21:20 0.78254 -0.00538 18.04 21:10 0.78792 +0.00138 18.04 21:00 0.78654 -0.00502 18.04 20:50 0.79156 -0.00072 18.04 20:40 0.79228 +0.00092 18.04 20:30 0.79136 -0.00511 18.04 20:20 0.79647 +0.00091 18.04 20:10 0.79556 -0.00346 18.04 20:03 0.79902 -0.0001 18.04 20:00 0.79912 -0.0002 18.04 19:50 0.79932 -0.00305 18.04 19:40 0.80237 -0.00378 18.04 19:30 0.80615 +0.0062 18.04 19:20 0.79995 -0.00269 18.04 19:10 0.80264 +0.00341 18.04 19:00 0.79923 -0.00046 18.04 18:50 0.79969 -0.0006 18.04 18:40 0.80029 -0.00212 18.04 18:30 0.80241 -0.00412 18.04 18:20 0.80653 +0.00108 18.04 18:10 0.80545 +0.00396 18.04 18:03 0.80149 +0.00043 18.04 18:00 0.80106 -0.0008 18.04 17:50 0.80186 -0.00146 18.04 17:40 0.80332 -0.00259 18.04 17:30 0.80591 +0.0069 18.04 17:20 0.79901 +0.01587 18.04 17:10 0.78314 -0.00188 18.04 17:00 0.78502 +0.00452 18.04 16:50 0.7805 -0.00374 18.04 16:40 0.78424 -0.00204 18.04 16:30 0.78628 +0.00371 18.04 16:20 0.78257 -0.00085 18.04 16:10 0.78342 +0.00176 18.04 16:03 0.78166 +0.0006 18.04 16:00 0.78106 -0.0026 18.04 15:50 0.78366 +0.00585 18.04 15:40 0.77781 -0.00909 18.04 15:30 0.7869 +0.00103 18.04 15:20 0.78587 -0.0037 18.04 15:10 0.78957 -0.00181 18.04 15:00 0.79138 -0.00144 18.04 14:50 0.79282 -0.00244 18.04 14:40 0.79526 +0.00121 18.04 14:30 0.79405 +0.00826 18.04 14:20 0.78579 +0.00348 18.04 14:10 0.78231 +0.0067 18.04 14:03 0.77561 +0.00015 18.04 14:00 0.77546 -0.00146 18.04 13:50 0.77692 -0.0001 18.04 13:40 0.77702 +0.00115 18.04 13:30 0.77587 +0.00025 18.04 13:20 0.77562 -0.00143 18.04 13:10 0.77705 -8.0E-5 18.04 13:00 0.77713 +0.00539 18.04 12:50 0.77174 -0.00378 18.04 12:40 0.77552 -0.00068 18.04 12:30 0.7762 -0.00326 18.04 12:20 0.77946 +0.00228 18.04 12:10 0.77718 +0.00203 18.04 12:03 0.77515 -0.0001 18.04 12:00 0.77525 -0.0003 18.04 11:50 0.77555 +0.00025 18.04 11:40 0.7753 +0.0136 18.04 11:30 0.7617 -0.00074 18.04 11:20 0.76244 -0.00913 18.04 11:10 0.77157 +0.00517 18.04 11:00 0.7664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71685макс: 1.1322за неделю:
0.8056 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 10:30 0.8056 +0.01205 19.04 09:50 0.7956 -0.00065 19.04 08:50 0.77613 -0.00389 19.04 07:50 0.78151 -0.00112 19.04 06:50 0.77008 +0.00664 19.04 05:50 0.74176 +0.00175 19.04 04:50 0.75362 -0.00225 19.04 03:50 0.78941 -0.00054 19.04 02:50 0.7988 -0.00106 19.04 01:50 0.80129 -0.00143 19.04 00:50 0.80023 +0.00147 18.04 23:50 0.79624 +0.00099 18.04 22:50 0.79634 -0.00025 18.04 21:50 0.79267 -0.00502 18.04 20:50 0.79156 -0.0002 18.04 19:50 0.79932 -0.00046 18.04 18:50 0.79969 -0.0008 18.04 17:50 0.80186 +0.00452 18.04 16:50 0.7805 -0.0026 18.04 15:50 0.78366 -0.00144 18.04 14:50 0.79282 -0.00146 18.04 13:50 0.77692 +0.00539 18.04 12:50 0.77174 -0.0003 18.04 11:50 0.77555 +0.00029 18.04 10:50 0.76611 +0.00214 18.04 09:50 0.76674 -0.00026 18.04 08:50 0.78444 -0.00248 18.04 07:50 0.78782 -0.00093 18.04 06:50 0.79012 +0.00178 18.04 05:50 0.78663 +0.00046 18.04 04:50 0.78542 +0.00789 18.04 03:50 0.76932 +0.00183 18.04 02:50 0.77835 -0.00272 18.04 01:50 0.78911 +0.0001 18.04 00:50 0.78915 -0.00872 17.04 23:50 0.78727 +0.00493 17.04 22:50 0.78903 -0.0075 17.04 21:50 0.80509 +0.00397 17.04 20:50 0.77495 -0.00171 17.04 19:50 0.76114 +0.00103 17.04 18:50 0.75884 -0.00333 17.04 17:50 0.77267 -0.00363 17.04 16:50 0.78493 +0.00438 17.04 15:50 0.76598 -0.00577 17.04 14:50 0.77931 -0.00238 17.04 13:50 0.78369 -0.00201 17.04 12:50 0.79157 -0.00304 17.04 11:50 0.79232 -0.00074 17.04 10:50 0.79834 -0.00173 17.04 09:50 0.79644 -0.00507 17.04 08:50 0.79696 +0.00325 17.04 07:50 0.80263 -0.00242 17.04 06:50 0.79352 +0.00268 17.04 05:50 0.78779 +0.00678 17.04 04:50 0.79081 +0.00616 17.04 03:50 0.79472 -0.00337 17.04 02:50 0.80273 +0.00185 17.04 01:50 0.80056 +0.00241 17.04 00:50 0.8022 +0.00157 16.04 23:50 0.78695 +0.00102 16.04 22:50 0.78162 +0.00377 16.04 21:50 0.78706 -0.0068 16.04 20:50 0.7901 +0.0088 16.04 19:50 0.77024 +0.00169 16.04 18:50 0.76045 -0.00377 16.04 17:50 0.77582 -0.00191 16.04 16:50 0.7719 -0.00604 16.04 15:50 0.78794 +0.01315 16.04 14:50 0.78559 +0.00557 16.04 13:50 0.77708 -0.00237 16.04 12:50 0.79316 +0.00096 16.04 11:50 0.78934 +0.00215 16.04 10:50 0.79385 +0.00323 16.04 09:50 0.78147 -0.00308 16.04 08:50 0.77009 +0.00271 16.04 07:50 0.74893 +0.0047 16.04 06:50 0.76036 +0.00631 16.04 05:50 0.77186 -0.01085 16.04 04:50 0.78398 +0.00469 16.04 03:50 0.76563 -0.00191 16.04 02:50 0.78219 +0.00093 16.04 01:50 0.78583 +0.00973 16.04 00:50 0.77366 -0.00397 15.04 23:50 0.77812 +0.00035 15.04 22:50 0.79415 -0.00721 15.04 21:50 0.77866 +0.00607 15.04 20:50 0.78165 -0.00082 15.04 19:50 0.80149 +0.00874 15.04 18:50 0.80697 -0.00455 15.04 17:50 0.81794 +0.00065 15.04 16:50 0.83909 +0.00066 15.04 15:50 0.83882 -0.00318 15.04 14:50 0.84122 +0.004 15.04 13:50 0.84882 +0.00052 15.04 12:50 0.84076 -0.00571 15.04 11:50 0.84284 -0.00277 15.04 10:50 0.84103 -0.00196 15.04 09:50 0.84333 +0.00387 15.04 08:50 0.80872 +0.00042 15.04 07:50 0.78879 -0.00379 15.04 06:50 0.80047 -1.0E-5 15.04 05:50 0.79426 +0.0032 15.04 04:50 0.80546 -0.00541 15.04 03:50 0.80429 -0.00553 15.04 02:50 0.82091 +0.00362 15.04 01:50 0.81431 +0.00199 15.04 00:50 0.77583 -0.00433 14.04 23:50 0.78654 -0.00266 14.04 22:50 0.79447 -0.0023 14.04 21:50 0.80504 -0.00465 14.04 20:50 0.79144 -0.00373 14.04 19:50 0.80248 -0.00211 14.04 18:50 0.78929 -0.00487 14.04 17:50 0.79115 -0.00304 14.04 16:50 0.78866 +0.00346 14.04 15:50 0.79625 +0.00241 14.04 14:50 0.78193 -0.00114 14.04 13:50 0.80705 -0.00042 14.04 12:50 0.79601 -0.00337 14.04 11:50 0.80218 +0.00012 14.04 10:50 0.79877 -0.00189 14.04 09:50 0.79438 -0.00102 14.04 08:50 0.78986 +0.00192 14.04 07:50 0.77715 -0.00322 14.04 06:50 0.75214 +0.00737 14.04 05:50 0.74647 +0.00307 14.04 04:50 0.75623 -0.00823 14.04 03:50 0.75643 -0.00205 14.04 02:50 0.77322 -0.01113 14.04 01:50 0.77535 +0.02206 14.04 00:50 0.71685 -0.01663 13.04 23:50 0.73314 -0.05901 13.04 22:50 0.83211 +0.0053 13.04 21:50 0.85559 +0.00649 13.04 20:50 0.84516 -0.00697 13.04 19:50 0.88514 -0.00711 13.04 18:50 0.91229 +0.00046 13.04 17:50 0.90831 +0.00155 13.04 16:50 0.91604 +0.00226 13.04 15:50 0.92237 -0.00672 13.04 14:50 0.92676 +0.00062 13.04 13:50 0.92567 -0.00011 13.04 12:50 0.92334 -0.00707 13.04 11:50 0.92242 -0.00289 13.04 10:50 0.93221 -4.0E-5 13.04 09:50 0.93851 -2.0E-5 13.04 08:50 0.93322 -0.0037 13.04 07:50 0.93687 -0.00248 13.04 06:50 0.92693 -0.00286 13.04 05:50 0.91963 -0.00874 13.04 04:50 0.91476 +0.00283 13.04 03:50 0.93952 -0.0031 13.04 02:50 0.95416 +0.00461 13.04 01:50 0.93467 -0.00236 13.04 00:50 0.94129 -0.00437 12.04 23:50 0.94548 +0.00389 12.04 22:50 0.92851 -0.00316 12.04 21:50 0.92055 -0.0055 12.04 20:50 1.0275 +0.0008 12.04 19:50 1.076 -0.0023 12.04 18:50 1.0905 -0.0024 12.04 17:50 1.0931 +0.0044 12.04 16:50 1.0879 -0.0008 12.04 15:50 1.114 - 12.04 14:50 1.1322 +0.0017 12.04 13:50 1.1234 +0.0031 12.04 12:50 1.1249 -0.0015 12.04 11:50 1.1304 +0.0004 12.04 10:50 1.1236 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.71685макс: 1.2315за месяц:
Таблица изменений курса decentraland : показать0.8056 Дата Курс +/- 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 +0.041 25.03.2024 1.1905 +0.0324 24.03.2024 1.1581 +0.0011 23.03.2024 1.157 +0.0272 22.03.2024 1.1298 -0.0092 21.03.2024 1.139 +0.0616 20.03.2024 1.0774 +0.032 19.03.2024 1.0454 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.71685макс: 1.398за квартал:
Таблица изменений курса decentraland : показать0.8056 Дата Курс +/- 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 +0.041 25.03.2024 1.1905 +0.0324 24.03.2024 1.1581 +0.0011 23.03.2024 1.157 +0.0272 22.03.2024 1.1298 -0.0092 21.03.2024 1.139 +0.0616 20.03.2024 1.0774 +0.032 19.03.2024 1.0454 -0.0783 18.03.2024 1.1237 -0.0142 17.03.2024 1.1379 -0.0555 16.03.2024 1.1934 -0.0322 15.03.2024 1.2256 -0.109 14.03.2024 1.3346 -0.0285 13.03.2024 1.3631 +0.0129 12.03.2024 1.3502 -0.0232 11.03.2024 1.3734 -0.0246 10.03.2024 1.398 +0.0598 09.03.2024 1.3382 +0.1158 08.03.2024 1.2224 -0.0035 07.03.2024 1.2259 +0.0878 06.03.2024 1.1381 -0.0503 05.03.2024 1.1884 -0.0181 04.03.2024 1.2065 +0.0237 03.03.2024 1.1828 -0.0282 02.03.2024 1.211 +0.0344 01.03.2024 1.1766 +0.0833 29.02.2024 1.0933 +0.0611 28.02.2024 1.0322 +0.04589 27.02.2024 0.98631 +0.03596 26.02.2024 0.95035 +0.04584 25.02.2024 0.90451 +0.0119 24.02.2024 0.89261 +0.02122 23.02.2024 0.87139 -0.00404 22.02.2024 0.87543 +0.00918 21.02.2024 0.86625 -0.04439 20.02.2024 0.91064 -0.01072 19.02.2024 0.92136 +0.01219 18.02.2024 0.90917 +0.01052 17.02.2024 0.89865 -0.01021 16.02.2024 0.90886 +0.00847 15.02.2024 0.90039 +0.02361 14.02.2024 0.87678 +0.01664 13.02.2024 0.86014 -0.00415 12.02.2024 0.86429 +0.01592 11.02.2024 0.84837 +0.0032 10.02.2024 0.84517 +0.00968 09.02.2024 0.83549 +0.02202 08.02.2024 0.81347 +0.02673 07.02.2024 0.78674 -0.00404 06.02.2024 0.79078 -0.00033 05.02.2024 0.79111 +0.00388 04.02.2024 0.78723 -0.01014 03.02.2024 0.79737 +0.00485 02.02.2024 0.79252 +0.01298 01.02.2024 0.77954 -0.00881 31.01.2024 0.78835 -0.03093 30.01.2024 0.81928 +0.00418 29.01.2024 0.8151 +0.00084 28.01.2024 0.81426 +0.00286 27.01.2024 0.8114 +0.01239 26.01.2024 0.79901 +0.01884 25.01.2024 0.78017 +0.00172 24.01.2024 0.77845 +0.01264 23.01.2024 0.76581 -0.05383 22.01.2024 0.81964 -0.04321 21.01.2024 0.86285 +0.02128 20.01.2024 0.84157 +0.02706 19.01.2024 0.81451