Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64555.14
- Эфириум 3086.03
- Tether 1.0005
- Binance Coin 555.57
- Solana 143.62
- USD Coin 1.0002
- Lido Staked ETH 3080.12
- Рипл 0.49563
- Tokamak Network 6.9163
- Dogecoin 0.15209
- Cardano 0.45629
- Avalanche 35.2716
- SHIBA INU 2.262E-5
- Wrapped Bitcoin 64513.73
- Polkadot 6.726
- Wrapped TRON 0.1084
- TRON 0.10839
- Bitcoin Cash 481.08
- ChainLink 13.6443
- Matic Network 0.67154
Курс Decentraland к доллару
Обновлено: 19.04.2024 11:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.43827 USD, а общий объем торгов за 24 часа – 73 853 341 USD.
Рыночная капитализация составляет 836 365 000 USD. За последние 24 часа курс Decentraland относительно доллара вырос на +3.52%. Изменение за неделю составило -29.08%.
| = | ||
| Калькулятор MANA - USD / Обратный расчет: курс доллара к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно доллара, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40295макс: 0.44222за сутки:
0.43827 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 11:00 0.43827 +0.00021 19.04 10:50 0.43806 -0.00042 19.04 10:40 0.43848 +0.00051 19.04 10:30 0.43797 -0.00072 19.04 10:20 0.43869 -0.00353 19.04 10:10 0.44222 +0.00318 19.04 10:03 0.43904 -4.0E-5 19.04 10:00 0.43908 +0.00659 19.04 09:50 0.43249 +0.00788 19.04 09:40 0.42461 +0.00435 19.04 09:30 0.42026 +0.00017 19.04 09:20 0.42009 -0.00018 19.04 09:10 0.42027 -0.00128 19.04 09:00 0.42155 -0.00065 19.04 08:50 0.4222 +0.00236 19.04 08:40 0.41984 -0.00169 19.04 08:30 0.42153 -0.00039 19.04 08:20 0.42192 -0.00078 19.04 08:10 0.4227 -0.00066 19.04 08:03 0.42336 +0.00035 19.04 08:00 0.42301 -0.00166 19.04 07:50 0.42467 -0.00044 19.04 07:40 0.42511 +0.00349 19.04 07:30 0.42162 -0.00075 19.04 07:20 0.42237 +0.00047 19.04 07:10 0.4219 +0.00406 19.04 07:00 0.41784 -0.00021 19.04 06:50 0.41805 +0.00061 19.04 06:40 0.41744 +0.00146 19.04 06:30 0.41598 -0.00085 19.04 06:20 0.41683 +0.00528 19.04 06:10 0.41155 +0.00254 19.04 06:03 0.40901 +0.00274 19.04 06:00 0.40627 +0.00329 19.04 05:50 0.40298 +3.0E-5 19.04 05:40 0.40295 -0.00074 19.04 05:30 0.40369 -0.00329 19.04 05:20 0.40698 -0.00335 19.04 05:10 0.41033 -4.0E-5 19.04 05:00 0.41037 +0.0005 19.04 04:50 0.40987 -0.00506 19.04 04:40 0.41493 -0.0042 19.04 04:30 0.41913 -0.00268 19.04 04:20 0.42181 -0.00323 19.04 04:10 0.42504 -0.00304 19.04 04:03 0.42808 -3.0E-5 19.04 04:00 0.42811 -0.00146 19.04 03:50 0.42957 -0.00198 19.04 03:40 0.43155 +0.00177 19.04 03:30 0.42978 -0.00046 19.04 03:20 0.43024 -0.00148 19.04 03:10 0.43172 -0.00266 19.04 03:00 0.43438 -0.00029 19.04 02:50 0.43467 -0.00051 19.04 02:40 0.43518 -0.00027 19.04 02:30 0.43545 -0.00118 19.04 02:20 0.43663 +0.00087 19.04 02:10 0.43576 +0.00034 19.04 02:03 0.43542 -3.0E-5 19.04 02:00 0.43545 -0.00067 19.04 01:50 0.43612 +0.0004 19.04 01:40 0.43572 +0.00341 19.04 01:30 0.43231 -0.00117 19.04 01:20 0.43348 -0.00023 19.04 01:10 0.43371 -0.00106 19.04 01:00 0.43477 -0.00089 19.04 00:50 0.43566 +0.00043 19.04 00:40 0.43523 +0.00038 19.04 00:30 0.43485 -0.00171 19.04 00:20 0.43656 +0.00115 19.04 00:10 0.43541 +0.00077 19.04 00:03 0.43464 +0.00035 19.04 00:00 0.43429 +0.00072 18.04 23:50 0.43357 +0.00016 18.04 23:40 0.43341 -0.00043 18.04 23:30 0.43384 -0.00082 18.04 23:20 0.43466 +0.00136 18.04 23:10 0.4333 -0.00086 18.04 23:00 0.43416 +0.00047 18.04 22:50 0.43369 -0.00039 18.04 22:40 0.43408 +0.00031 18.04 22:30 0.43377 +0.00126 18.04 22:20 0.43251 -0.00029 18.04 22:10 0.4328 +0.00123 18.04 22:03 0.43157 +2.0E-5 18.04 22:00 0.43155 -2.0E-5 18.04 21:50 0.43157 +0.00049 18.04 21:40 0.43108 +0.00146 18.04 21:30 0.42962 +0.00356 18.04 21:20 0.42606 -0.00293 18.04 21:10 0.42899 +0.00076 18.04 21:00 0.42823 -0.00309 18.04 20:50 0.43132 -0.00039 18.04 20:40 0.43171 +0.0005 18.04 20:30 0.43121 -0.00278 18.04 20:20 0.43399 +0.00049 18.04 20:10 0.4335 -0.00189 18.04 20:03 0.43539 -5.0E-5 18.04 20:00 0.43544 -6.0E-5 18.04 19:50 0.4355 -0.00167 18.04 19:40 0.43717 -0.00205 18.04 19:30 0.43922 +0.00338 18.04 19:20 0.43584 -0.00147 18.04 19:10 0.43731 +0.00186 18.04 19:00 0.43545 -0.00028 18.04 18:50 0.43573 -0.00032 18.04 18:40 0.43605 -0.00116 18.04 18:30 0.43721 -0.00225 18.04 18:20 0.43946 +0.0006 18.04 18:10 0.43886 +0.00215 18.04 18:03 0.43671 +0.00024 18.04 18:00 0.43647 -0.00054 18.04 17:50 0.43701 -0.00079 18.04 17:40 0.4378 -0.00141 18.04 17:30 0.43921 +0.00376 18.04 17:20 0.43545 +0.00865 18.04 17:10 0.4268 -0.00103 18.04 17:00 0.42783 +0.002 18.04 16:50 0.42583 -0.00204 18.04 16:40 0.42787 -0.00111 18.04 16:30 0.42898 +0.00203 18.04 16:20 0.42695 -0.00047 18.04 16:10 0.42742 +0.00096 18.04 16:03 0.42646 +0.00033 18.04 16:00 0.42613 -0.00135 18.04 15:50 0.42748 +0.00319 18.04 15:40 0.42429 -0.00496 18.04 15:30 0.42925 +0.00056 18.04 15:20 0.42869 -0.00201 18.04 15:10 0.4307 -0.00099 18.04 15:00 0.43169 -0.0011 18.04 14:50 0.43279 -0.00133 18.04 14:40 0.43412 +0.00066 18.04 14:30 0.43346 +0.00451 18.04 14:20 0.42895 +0.0019 18.04 14:10 0.42705 +0.00366 18.04 14:03 0.42339 +8.0E-5 18.04 14:00 0.42331 -0.00075 18.04 13:50 0.42406 -6.0E-5 18.04 13:40 0.42412 +0.00063 18.04 13:30 0.42349 +0.00014 18.04 13:20 0.42335 -0.00078 18.04 13:10 0.42413 -5.0E-5 18.04 13:00 0.42418 +0.00274 18.04 12:50 0.42144 -0.00206 18.04 12:40 0.4235 -0.00038 18.04 12:30 0.42388 -0.00177 18.04 12:20 0.42565 +0.00124 18.04 12:10 0.42441 +0.00111 18.04 12:03 0.4233 -6.0E-5 18.04 12:00 0.42336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38997макс: 0.61801за неделю:
0.43827 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 11:00 0.43827 +0.00021 19.04 10:50 0.43806 +0.00659 19.04 09:50 0.43249 -0.00065 19.04 08:50 0.4222 -0.00166 19.04 07:50 0.42467 -0.00021 19.04 06:50 0.41805 +0.00329 19.04 05:50 0.40298 +0.0005 19.04 04:50 0.40987 -0.00146 19.04 03:50 0.42957 -0.00029 19.04 02:50 0.43467 -0.00067 19.04 01:50 0.43612 -0.00089 19.04 00:50 0.43566 +0.00072 18.04 23:50 0.43357 +0.00047 18.04 22:50 0.43369 -2.0E-5 18.04 21:50 0.43157 -0.00309 18.04 20:50 0.43132 -6.0E-5 18.04 19:50 0.4355 -0.00028 18.04 18:50 0.43573 -0.00054 18.04 17:50 0.43701 +0.002 18.04 16:50 0.42583 -0.00135 18.04 15:50 0.42748 -0.0011 18.04 14:50 0.43279 -0.00075 18.04 13:50 0.42406 +0.00274 18.04 12:50 0.42144 -0.0003 18.04 11:50 0.42366 +0.00027 18.04 10:50 0.41839 +0.00117 18.04 09:50 0.41873 +2.0E-5 18.04 08:50 0.42823 -0.00127 18.04 07:50 0.42999 -0.00037 18.04 06:50 0.4311 +0.00106 18.04 05:50 0.4291 +0.0002 18.04 04:50 0.42849 +0.00428 18.04 03:50 0.41973 +0.001 18.04 02:50 0.42466 -0.00153 18.04 01:50 0.43057 +3.0E-5 18.04 00:50 0.43062 -0.00453 17.04 23:50 0.42936 +0.00271 17.04 22:50 0.43029 -0.00359 17.04 21:50 0.43855 +0.00251 17.04 20:50 0.42179 -0.00079 17.04 19:50 0.41413 +0.0007 17.04 18:50 0.41275 -0.00195 17.04 17:50 0.42041 -0.00188 17.04 16:50 0.42699 +0.00227 17.04 15:50 0.41679 -0.00309 17.04 14:50 0.424 -0.00139 17.04 13:50 0.42648 -0.00098 17.04 12:50 0.43065 -0.00118 17.04 11:50 0.43058 -4.0E-5 17.04 10:50 0.4335 -0.0008 17.04 09:50 0.43233 -0.00332 17.04 08:50 0.43318 +0.00185 17.04 07:50 0.43617 -0.00127 17.04 06:50 0.43117 +0.00162 17.04 05:50 0.42789 +0.00387 17.04 04:50 0.42934 +0.00334 17.04 03:50 0.43147 -0.00173 17.04 02:50 0.43572 +0.00086 17.04 01:50 0.43469 +0.00138 17.04 00:50 0.4355 +0.00065 16.04 23:50 0.42743 +0.00055 16.04 22:50 0.42454 +0.00197 16.04 21:50 0.42757 -0.00386 16.04 20:50 0.42938 +0.00481 16.04 19:50 0.41856 +0.00065 16.04 18:50 0.41351 -0.0021 16.04 17:50 0.42192 -0.0012 16.04 16:50 0.41995 -0.00306 16.04 15:50 0.42844 +0.00766 16.04 14:50 0.42665 +0.00309 16.04 13:50 0.42196 -0.00109 16.04 12:50 0.4305 +0.00047 16.04 11:50 0.42848 +0.00121 16.04 10:50 0.43088 +0.00166 16.04 09:50 0.42425 -0.00143 16.04 08:50 0.41783 +0.00147 16.04 07:50 0.40634 +0.00248 16.04 06:50 0.41261 +0.00328 16.04 05:50 0.41899 -0.00598 16.04 04:50 0.42566 +0.00225 16.04 03:50 0.41599 -0.00101 16.04 02:50 0.42496 +0.0006 16.04 01:50 0.42685 +0.00537 16.04 00:50 0.42015 -0.00237 15.04 23:50 0.42278 -6.0E-5 15.04 22:50 0.43174 -0.00399 15.04 21:50 0.42339 +0.00293 15.04 20:50 0.42539 -0.00016 15.04 19:50 0.4359 +0.00509 15.04 18:50 0.43855 -0.00327 15.04 17:50 0.44531 +0.00052 15.04 16:50 0.45665 +6.0E-5 15.04 15:50 0.4568 -0.00205 15.04 14:50 0.45843 +0.00218 15.04 13:50 0.46257 +0.00018 15.04 12:50 0.45828 -0.00286 15.04 11:50 0.45916 -0.00138 15.04 10:50 0.45805 -0.00094 15.04 09:50 0.45918 +0.00225 15.04 08:50 0.44019 +0.00023 15.04 07:50 0.42934 -0.00206 15.04 06:50 0.4357 -1.0E-5 15.04 05:50 0.43232 +0.00193 15.04 04:50 0.43823 -0.00294 15.04 03:50 0.43759 -0.00301 15.04 02:50 0.44663 +0.00202 15.04 01:50 0.44299 +0.00108 15.04 00:50 0.42206 -0.00236 14.04 23:50 0.42789 -0.00145 14.04 22:50 0.4322 -0.00125 14.04 21:50 0.43795 -0.00253 14.04 20:50 0.43055 -0.00203 14.04 19:50 0.43656 -0.00115 14.04 18:50 0.42938 -0.00265 14.04 17:50 0.43039 -0.00165 14.04 16:50 0.42904 +0.00188 14.04 15:50 0.43317 +0.00131 14.04 14:50 0.42538 -0.00061 14.04 13:50 0.43904 -0.00023 14.04 12:50 0.43304 -0.00183 14.04 11:50 0.43639 +7.0E-5 14.04 10:50 0.43454 -0.00103 14.04 09:50 0.43215 -0.00055 14.04 08:50 0.42969 +0.00104 14.04 07:50 0.42278 -0.00175 14.04 06:50 0.40917 +0.00402 14.04 05:50 0.40608 +0.00167 14.04 04:50 0.4114 -0.00447 14.04 03:50 0.4115 -0.00111 14.04 02:50 0.42064 -0.00606 14.04 01:50 0.4218 +0.012 14.04 00:50 0.38997 -0.00905 13.04 23:50 0.39884 -0.03211 13.04 22:50 0.45268 +0.00288 13.04 21:50 0.46545 +0.00353 13.04 20:50 0.45977 -0.0038 13.04 19:50 0.48153 -0.00386 13.04 18:50 0.49629 +0.00025 13.04 17:50 0.49413 +0.00084 13.04 16:50 0.49834 +0.00123 13.04 15:50 0.50178 -0.00366 13.04 14:50 0.50417 +0.00033 13.04 13:50 0.50358 -5.0E-5 13.04 12:50 0.5023 -0.00385 13.04 11:50 0.50181 -0.00157 13.04 10:50 0.50713 -2.0E-5 13.04 09:50 0.51056 -1.0E-5 13.04 08:50 0.50768 -0.00202 13.04 07:50 0.50967 -0.00135 13.04 06:50 0.50426 -0.00156 13.04 05:50 0.50029 -0.00475 13.04 04:50 0.49764 +0.00154 13.04 03:50 0.51111 -0.00168 13.04 02:50 0.51907 +0.00243 13.04 01:50 0.50855 -0.00125 13.04 00:50 0.51212 -0.00238 12.04 23:50 0.51441 +0.00198 12.04 22:50 0.50531 -0.00172 12.04 21:50 0.50098 -0.00286 12.04 20:50 0.55904 +0.00039 12.04 19:50 0.58547 -0.00082 12.04 18:50 0.59295 -0.00168 12.04 17:50 0.59473 +0.00162 12.04 16:50 0.59265 -0.00062 12.04 15:50 0.60704 -7.0E-5 12.04 14:50 0.61702 +0.00025 12.04 13:50 0.61289 +0.00063 12.04 12:50 0.61473 -0.00107 12.04 11:50 0.61801 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.38997макс: 0.6829за месяц:
Таблица изменений курса decentraland : показать0.43827 Дата Курс +/- 18.04.2024 0.42997 +0.00272 17.04.2024 0.42725 +0.00213 16.04.2024 0.42512 -0.01482 15.04.2024 0.43994 +0.01097 14.04.2024 0.42897 -0.04788 13.04.2024 0.47685 -0.1046 12.04.2024 0.58145 -0.03607 11.04.2024 0.61752 +0.01505 10.04.2024 0.60247 -0.01816 09.04.2024 0.62063 +0.00575 08.04.2024 0.61488 +0.01991 07.04.2024 0.59497 +0.00522 06.04.2024 0.58975 +0.00693 05.04.2024 0.58282 -0.00452 04.04.2024 0.58734 +0.00235 03.04.2024 0.58499 -0.00898 02.04.2024 0.59397 -0.04328 01.04.2024 0.63725 -0.02647 31.03.2024 0.66372 -0.00771 30.03.2024 0.67143 -0.00326 29.03.2024 0.67469 +0.00321 28.03.2024 0.67148 -0.0038 27.03.2024 0.67528 -0.00762 26.03.2024 0.6829 +0.02352 25.03.2024 0.65938 +0.01955 24.03.2024 0.63983 +0.00059 23.03.2024 0.63924 +0.0143 22.03.2024 0.62494 -0.00937 21.03.2024 0.63431 +0.03685 20.03.2024 0.59746 +0.01703 19.03.2024 0.58043 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.38997макс: 0.78221за квартал:
Таблица изменений курса decentraland : показать0.43827 Дата Курс +/- 18.04.2024 0.42997 +0.00272 17.04.2024 0.42725 +0.00213 16.04.2024 0.42512 -0.01482 15.04.2024 0.43994 +0.01097 14.04.2024 0.42897 -0.04788 13.04.2024 0.47685 -0.1046 12.04.2024 0.58145 -0.03607 11.04.2024 0.61752 +0.01505 10.04.2024 0.60247 -0.01816 09.04.2024 0.62063 +0.00575 08.04.2024 0.61488 +0.01991 07.04.2024 0.59497 +0.00522 06.04.2024 0.58975 +0.00693 05.04.2024 0.58282 -0.00452 04.04.2024 0.58734 +0.00235 03.04.2024 0.58499 -0.00898 02.04.2024 0.59397 -0.04328 01.04.2024 0.63725 -0.02647 31.03.2024 0.66372 -0.00771 30.03.2024 0.67143 -0.00326 29.03.2024 0.67469 +0.00321 28.03.2024 0.67148 -0.0038 27.03.2024 0.67528 -0.00762 26.03.2024 0.6829 +0.02352 25.03.2024 0.65938 +0.01955 24.03.2024 0.63983 +0.00059 23.03.2024 0.63924 +0.0143 22.03.2024 0.62494 -0.00937 21.03.2024 0.63431 +0.03685 20.03.2024 0.59746 +0.01703 19.03.2024 0.58043 -0.04528 18.03.2024 0.62571 -0.00778 17.03.2024 0.63349 -0.03089 16.03.2024 0.66438 -0.01782 15.03.2024 0.6822 -0.06195 14.03.2024 0.74415 -0.01819 13.03.2024 0.76234 +0.00836 12.03.2024 0.75398 -0.01284 11.03.2024 0.76682 -0.01539 10.03.2024 0.78221 +0.03346 09.03.2024 0.74875 +0.06413 08.03.2024 0.68462 +0.00256 07.03.2024 0.68206 +0.04884 06.03.2024 0.63322 -0.02602 05.03.2024 0.65924 -0.00976 04.03.2024 0.669 +0.01252 03.03.2024 0.65648 -0.01565 02.03.2024 0.67213 +0.02141 01.03.2024 0.65072 +0.04499 29.02.2024 0.60573 +0.03472 28.02.2024 0.57101 +0.02421 27.02.2024 0.5468 +0.01947 26.02.2024 0.52733 +0.02616 25.02.2024 0.50117 +0.00659 24.02.2024 0.49458 +0.012 23.02.2024 0.48258 -0.00213 22.02.2024 0.48471 +0.0062 21.02.2024 0.47851 -0.02469 20.02.2024 0.5032 -0.0043 19.02.2024 0.5075 +0.00655 18.02.2024 0.50095 +0.0058 17.02.2024 0.49515 -0.00463 16.02.2024 0.49978 +0.00462 15.02.2024 0.49516 +0.01513 14.02.2024 0.48003 +0.00786 13.02.2024 0.47217 -0.00366 12.02.2024 0.47583 +0.0081 11.02.2024 0.46773 +0.00176 10.02.2024 0.46597 +0.00559 09.02.2024 0.46038 +0.013 08.02.2024 0.44738 +0.01423 07.02.2024 0.43315 -0.00082 06.02.2024 0.43397 -0.00054 05.02.2024 0.43451 -0.0005 04.02.2024 0.43501 -0.0056 03.02.2024 0.44061 +0.00144 02.02.2024 0.43917 +0.00794 01.02.2024 0.43123 -0.00679 31.01.2024 0.43802 -0.01623 30.01.2024 0.45425 +0.00384 29.01.2024 0.45041 -0.00191 28.01.2024 0.45232 +0.00159 27.01.2024 0.45073 +0.00673 26.01.2024 0.444 +0.0106 25.01.2024 0.4334 -0.00103 24.01.2024 0.43443 +0.00891 23.01.2024 0.42552 -0.03103 22.01.2024 0.45655 -0.02479 21.01.2024 0.48134 +0.01187 20.01.2024 0.46947 +0.01641 19.01.2024 0.45306