Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Доллар США » Decentraland »

    Курс Decentraland к доллару

    Обновлено: 20.04.2024 14:50:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.44178 USD, а общий объем торгов за 24 часа – 58 661 859 USD. Рыночная капитализация составляет 843 050 900 USD. За последние 24 часа курс Decentraland относительно доллара вырос на +0.85%. Изменение за неделю составило -12.37%.

    =
    Калькулятор MANA - USD / Обратный расчет: курс доллара к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно доллара, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42745
      макс: 0.44467
      за сутки:
      0.44178  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 14:500.44178-0.00035
      20.04 14:400.44213+0.00029
      20.04 14:300.44184-0.00101
      20.04 14:200.44285+0.00203
      20.04 14:100.44082+0.00042
      20.04 14:030.4404-0.00016
      20.04 14:000.44056+4.0E-5
      20.04 13:500.44052+0.00155
      20.04 13:400.43897+1.0E-5
      20.04 13:300.43896-0.00057
      20.04 13:200.43953-0.00079
      20.04 13:100.44032+0.00165
      20.04 13:000.43867-0.00224
      20.04 12:500.44091+0.00023
      20.04 12:400.44068+1.0E-5
      20.04 12:300.44067+0.00013
      20.04 12:200.44054+0.0004
      20.04 12:100.44014-0.00229
      20.04 12:030.44243+0.00074
      20.04 12:000.44169-0.00153
      20.04 11:500.44322+0.00049
      20.04 11:400.44273+0.00138
      20.04 11:300.44135+0.00141
      20.04 11:200.43994-0.00213
      20.04 11:100.44207-0.00103
      20.04 11:000.4431-0.00057
      20.04 10:500.44367+0.00062
      20.04 10:400.44305+0.00062
      20.04 10:300.44243+7.0E-5
      20.04 10:200.44236-0.00143
      20.04 10:100.44379+0.00012
      20.04 10:030.44367-4.0E-5
      20.04 10:000.44371-0.00096
      20.04 09:500.44467+0.00013
      20.04 09:400.44454+0.00163
      20.04 09:300.44291+0.00094
      20.04 09:200.44197+2.0E-5
      20.04 09:100.44195-0.00055
      20.04 09:000.4425-0.00054
      20.04 08:500.44304+0.00056
      20.04 08:400.44248+0.00115
      20.04 08:300.44133-0.00069
      20.04 08:200.44202+7.0E-5
      20.04 08:100.44195-0.00095
      20.04 08:030.4429+4.0E-5
      20.04 08:000.44286-2.0E-5
      20.04 07:500.44288+0.00088
      20.04 07:400.442+0.00128
      20.04 07:300.44072+0.00038
      20.04 07:200.44034-0.0013
      20.04 07:100.44164+0.00175
      20.04 07:000.43989-0.00017
      20.04 06:500.44006+0.0014
      20.04 06:400.43866-0.00065
      20.04 06:300.43931+0.00143
      20.04 06:200.43788-0.00111
      20.04 06:100.43899-0.00076
      20.04 06:030.43975-0.00094
      20.04 06:000.44069-0.00225
      20.04 05:500.44294+0.00221
      20.04 05:400.44073+0.00108
      20.04 05:300.43965-0.00019
      20.04 05:200.43984+0.00046
      20.04 05:100.43938-0.00072
      20.04 05:000.4401+0.00162
      20.04 04:500.43848+0.00249
      20.04 04:400.43599+0.00319
      20.04 04:300.4328+0.00226
      20.04 04:200.43054+0.00181
      20.04 04:100.42873-0.00235
      20.04 04:030.43108-0.00011
      20.04 04:000.43119-0.00196
      20.04 03:500.43315-0.00024
      20.04 03:400.43339-0.00285
      20.04 03:300.43624+0.00214
      20.04 03:200.4341-0.00046
      20.04 03:100.43456+0.0002
      20.04 03:000.43436+0.0005
      20.04 02:500.43386+0.00244
      20.04 02:400.43142+0.0004
      20.04 02:300.43102-0.00024
      20.04 02:200.43126+0.00381
      20.04 02:100.42745-0.00768
      20.04 02:030.43513-0.00056
      20.04 02:000.43569-0.0009
      20.04 01:500.43659+3.0E-5
      20.04 01:400.43656-0.00193
      20.04 01:300.43849-0.0015
      20.04 01:200.43999+0.00138
      20.04 01:100.43861+0.001
      20.04 01:000.43761+3.0E-5
      20.04 00:500.43758+0.00013
      20.04 00:400.43745-0.00031
      20.04 00:300.43776+0.00172
      20.04 00:200.43604+0.00026
      20.04 00:100.43578+0.00084
      20.04 00:030.43494+0.00058
      20.04 00:000.43436+0.00074
      19.04 23:500.43362-0.00207
      19.04 23:400.43569-0.00126
      19.04 23:300.43695-0.0003
      19.04 23:200.43725-0.00083
      19.04 23:100.43808-0.00114
      19.04 23:000.43922+0.00168
      19.04 22:500.43754-0.00015
      19.04 22:400.43769-0.00064
      19.04 22:300.43833-0.00065
      19.04 22:200.43898+0.00101
      19.04 22:100.43797+0.00045
      19.04 22:030.43752-4.0E-5
      19.04 22:000.43756+0.00077
      19.04 21:500.43679-0.00098
      19.04 21:400.43777-0.00031
      19.04 21:300.43808-0.00014
      19.04 21:200.43822-0.00024
      19.04 21:100.43846-0.00278
      19.04 21:000.44124+0.00078
      19.04 20:500.44046+0.0016
      19.04 20:400.43886+0.00029
      19.04 20:300.43857-0.00031
      19.04 20:200.43888+2.0E-5
      19.04 20:100.43886+0.00082
      19.04 20:030.43804+1.0E-5
      19.04 20:000.43803+0.00031
      19.04 19:500.43772+0.00249
      19.04 19:400.43523+0.00205
      19.04 19:300.43318-0.00346
      19.04 19:200.43664-0.00357
      19.04 19:100.44021-6.0E-5
      19.04 19:000.44027-0.0008
      19.04 18:500.44107+0.00171
      19.04 18:400.43936-0.00058
      19.04 18:300.43994+0.00132
      19.04 18:200.43862+0.00124
      19.04 18:100.43738-0.00096
      19.04 18:030.43834+4.0E-5
      19.04 18:000.4383-0.00108
      19.04 17:500.43938+0.00278
      19.04 17:400.4366+0.00229
      19.04 17:300.43431-0.003
      19.04 17:200.43731-0.00093
      19.04 17:100.43824-6.0E-5
      19.04 17:000.4383-0.00142
      19.04 16:500.43972+7.0E-5
      19.04 16:400.43965+0.004
      19.04 16:300.43565+0.00152
      19.04 16:200.43413-0.00162
      19.04 16:100.43575-0.00135
      19.04 16:030.4371+0.00013
      19.04 16:000.43697-0.0021
      19.04 15:500.43907+0.00068
      19.04 15:400.43839+0.00182
      19.04 15:300.43657+0.00061
      19.04 15:200.43596+0.00034
      19.04 15:100.43562-0.00242
      19.04 15:000.43804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38997
      макс: 0.50417
      за неделю:
        0.44178

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 14:500.44178+4.0E-5
      20.04 13:500.44052-0.00224
      20.04 12:500.44091-0.00153
      20.04 11:500.44322-0.00057
      20.04 10:500.44367-0.00096
      20.04 09:500.44467-0.00054
      20.04 08:500.44304-2.0E-5
      20.04 07:500.44288-0.00017
      20.04 06:500.44006-0.00225
      20.04 05:500.44294+0.00162
      20.04 04:500.43848-0.00196
      20.04 03:500.43315+0.0005
      20.04 02:500.43386-0.0009
      20.04 01:500.43659+3.0E-5
      20.04 00:500.43758+0.00074
      19.04 23:500.43362+0.00168
      19.04 22:500.43754+0.00077
      19.04 21:500.43679+0.00078
      19.04 20:500.44046+0.00031
      19.04 19:500.43772-0.0008
      19.04 18:500.44107-0.00108
      19.04 17:500.43938-0.00142
      19.04 16:500.43972-0.0021
      19.04 15:500.43907-0.00268
      19.04 14:500.44072+0.00137
      19.04 13:500.43863+0.0001
      19.04 12:500.44134+0.00365
      19.04 11:500.44074+0.00021
      19.04 10:500.43806+0.00659
      19.04 09:500.43249-0.00065
      19.04 08:500.4222-0.00166
      19.04 07:500.42467-0.00021
      19.04 06:500.41805+0.00329
      19.04 05:500.40298+0.0005
      19.04 04:500.40987-0.00146
      19.04 03:500.42957-0.00029
      19.04 02:500.43467-0.00067
      19.04 01:500.43612-0.00089
      19.04 00:500.43566+0.00072
      18.04 23:500.43357+0.00047
      18.04 22:500.43369-2.0E-5
      18.04 21:500.43157-0.00309
      18.04 20:500.43132-6.0E-5
      18.04 19:500.4355-0.00028
      18.04 18:500.43573-0.00054
      18.04 17:500.43701+0.002
      18.04 16:500.42583-0.00135
      18.04 15:500.42748-0.0011
      18.04 14:500.43279-0.00075
      18.04 13:500.42406+0.00274
      18.04 12:500.42144-0.0003
      18.04 11:500.42366+0.00027
      18.04 10:500.41839+0.00117
      18.04 09:500.41873+2.0E-5
      18.04 08:500.42823-0.00127
      18.04 07:500.42999-0.00037
      18.04 06:500.4311+0.00106
      18.04 05:500.4291+0.0002
      18.04 04:500.42849+0.00428
      18.04 03:500.41973+0.001
      18.04 02:500.42466-0.00153
      18.04 01:500.43057+3.0E-5
      18.04 00:500.43062-0.00453
      17.04 23:500.42936+0.00271
      17.04 22:500.43029-0.00359
      17.04 21:500.43855+0.00251
      17.04 20:500.42179-0.00079
      17.04 19:500.41413+0.0007
      17.04 18:500.41275-0.00195
      17.04 17:500.42041-0.00188
      17.04 16:500.42699+0.00227
      17.04 15:500.41679-0.00309
      17.04 14:500.424-0.00139
      17.04 13:500.42648-0.00098
      17.04 12:500.43065-0.00118
      17.04 11:500.43058-4.0E-5
      17.04 10:500.4335-0.0008
      17.04 09:500.43233-0.00332
      17.04 08:500.43318+0.00185
      17.04 07:500.43617-0.00127
      17.04 06:500.43117+0.00162
      17.04 05:500.42789+0.00387
      17.04 04:500.42934+0.00334
      17.04 03:500.43147-0.00173
      17.04 02:500.43572+0.00086
      17.04 01:500.43469+0.00138
      17.04 00:500.4355+0.00065
      16.04 23:500.42743+0.00055
      16.04 22:500.42454+0.00197
      16.04 21:500.42757-0.00386
      16.04 20:500.42938+0.00481
      16.04 19:500.41856+0.00065
      16.04 18:500.41351-0.0021
      16.04 17:500.42192-0.0012
      16.04 16:500.41995-0.00306
      16.04 15:500.42844+0.00766
      16.04 14:500.42665+0.00309
      16.04 13:500.42196-0.00109
      16.04 12:500.4305+0.00047
      16.04 11:500.42848+0.00121
      16.04 10:500.43088+0.00166
      16.04 09:500.42425-0.00143
      16.04 08:500.41783+0.00147
      16.04 07:500.40634+0.00248
      16.04 06:500.41261+0.00328
      16.04 05:500.41899-0.00598
      16.04 04:500.42566+0.00225
      16.04 03:500.41599-0.00101
      16.04 02:500.42496+0.0006
      16.04 01:500.42685+0.00537
      16.04 00:500.42015-0.00237
      15.04 23:500.42278-6.0E-5
      15.04 22:500.43174-0.00399
      15.04 21:500.42339+0.00293
      15.04 20:500.42539-0.00016
      15.04 19:500.4359+0.00509
      15.04 18:500.43855-0.00327
      15.04 17:500.44531+0.00052
      15.04 16:500.45665+6.0E-5
      15.04 15:500.4568-0.00205
      15.04 14:500.45843+0.00218
      15.04 13:500.46257+0.00018
      15.04 12:500.45828-0.00286
      15.04 11:500.45916-0.00138
      15.04 10:500.45805-0.00094
      15.04 09:500.45918+0.00225
      15.04 08:500.44019+0.00023
      15.04 07:500.42934-0.00206
      15.04 06:500.4357-1.0E-5
      15.04 05:500.43232+0.00193
      15.04 04:500.43823-0.00294
      15.04 03:500.43759-0.00301
      15.04 02:500.44663+0.00202
      15.04 01:500.44299+0.00108
      15.04 00:500.42206-0.00236
      14.04 23:500.42789-0.00145
      14.04 22:500.4322-0.00125
      14.04 21:500.43795-0.00253
      14.04 20:500.43055-0.00203
      14.04 19:500.43656-0.00115
      14.04 18:500.42938-0.00265
      14.04 17:500.43039-0.00165
      14.04 16:500.42904+0.00188
      14.04 15:500.43317+0.00131
      14.04 14:500.42538-0.00061
      14.04 13:500.43904-0.00023
      14.04 12:500.43304-0.00183
      14.04 11:500.43639+7.0E-5
      14.04 10:500.43454-0.00103
      14.04 09:500.43215-0.00055
      14.04 08:500.42969+0.00104
      14.04 07:500.42278-0.00175
      14.04 06:500.40917+0.00402
      14.04 05:500.40608+0.00167
      14.04 04:500.4114-0.00447
      14.04 03:500.4115-0.00111
      14.04 02:500.42064-0.00606
      14.04 01:500.4218+0.012
      14.04 00:500.38997-0.00905
      13.04 23:500.39884-0.03211
      13.04 22:500.45268+0.00288
      13.04 21:500.46545+0.00353
      13.04 20:500.45977-0.0038
      13.04 19:500.48153-0.00386
      13.04 18:500.49629+0.00025
      13.04 17:500.49413+0.00084
      13.04 16:500.49834+0.00123
      13.04 15:500.50178-0.00366
      13.04 14:500.50417
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.38997
      макс: 0.6829
      за месяц:
        0.44178
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.43305+0.00308
      18.04.20240.42997+0.00272
      17.04.20240.42725+0.00213
      16.04.20240.42512-0.01482
      15.04.20240.43994+0.01097
      14.04.20240.42897-0.04788
      13.04.20240.47685-0.1046
      12.04.20240.58145-0.03607
      11.04.20240.61752+0.01505
      10.04.20240.60247-0.01816
      09.04.20240.62063+0.00575
      08.04.20240.61488+0.01991
      07.04.20240.59497+0.00522
      06.04.20240.58975+0.00693
      05.04.20240.58282-0.00452
      04.04.20240.58734+0.00235
      03.04.20240.58499-0.00898
      02.04.20240.59397-0.04328
      01.04.20240.63725-0.02647
      31.03.20240.66372-0.00771
      30.03.20240.67143-0.00326
      29.03.20240.67469+0.00321
      28.03.20240.67148-0.0038
      27.03.20240.67528-0.00762
      26.03.20240.6829+0.02352
      25.03.20240.65938+0.01955
      24.03.20240.63983+0.00059
      23.03.20240.63924+0.0143
      22.03.20240.62494-0.00937
      21.03.20240.63431+0.03685
      20.03.20240.59746
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.38997
      макс: 0.78221
      за квартал:
        0.44178
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.43305+0.00308
      18.04.20240.42997+0.00272
      17.04.20240.42725+0.00213
      16.04.20240.42512-0.01482
      15.04.20240.43994+0.01097
      14.04.20240.42897-0.04788
      13.04.20240.47685-0.1046
      12.04.20240.58145-0.03607
      11.04.20240.61752+0.01505
      10.04.20240.60247-0.01816
      09.04.20240.62063+0.00575
      08.04.20240.61488+0.01991
      07.04.20240.59497+0.00522
      06.04.20240.58975+0.00693
      05.04.20240.58282-0.00452
      04.04.20240.58734+0.00235
      03.04.20240.58499-0.00898
      02.04.20240.59397-0.04328
      01.04.20240.63725-0.02647
      31.03.20240.66372-0.00771
      30.03.20240.67143-0.00326
      29.03.20240.67469+0.00321
      28.03.20240.67148-0.0038
      27.03.20240.67528-0.00762
      26.03.20240.6829+0.02352
      25.03.20240.65938+0.01955
      24.03.20240.63983+0.00059
      23.03.20240.63924+0.0143
      22.03.20240.62494-0.00937
      21.03.20240.63431+0.03685
      20.03.20240.59746+0.01703
      19.03.20240.58043-0.04528
      18.03.20240.62571-0.00778
      17.03.20240.63349-0.03089
      16.03.20240.66438-0.01782
      15.03.20240.6822-0.06195
      14.03.20240.74415-0.01819
      13.03.20240.76234+0.00836
      12.03.20240.75398-0.01284
      11.03.20240.76682-0.01539
      10.03.20240.78221+0.03346
      09.03.20240.74875+0.06413
      08.03.20240.68462+0.00256
      07.03.20240.68206+0.04884
      06.03.20240.63322-0.02602
      05.03.20240.65924-0.00976
      04.03.20240.669+0.01252
      03.03.20240.65648-0.01565
      02.03.20240.67213+0.02141
      01.03.20240.65072+0.04499
      29.02.20240.60573+0.03472
      28.02.20240.57101+0.02421
      27.02.20240.5468+0.01947
      26.02.20240.52733+0.02616
      25.02.20240.50117+0.00659
      24.02.20240.49458+0.012
      23.02.20240.48258-0.00213
      22.02.20240.48471+0.0062
      21.02.20240.47851-0.02469
      20.02.20240.5032-0.0043
      19.02.20240.5075+0.00655
      18.02.20240.50095+0.0058
      17.02.20240.49515-0.00463
      16.02.20240.49978+0.00462
      15.02.20240.49516+0.01513
      14.02.20240.48003+0.00786
      13.02.20240.47217-0.00366
      12.02.20240.47583+0.0081
      11.02.20240.46773+0.00176
      10.02.20240.46597+0.00559
      09.02.20240.46038+0.013
      08.02.20240.44738+0.01423
      07.02.20240.43315-0.00082
      06.02.20240.43397-0.00054
      05.02.20240.43451-0.0005
      04.02.20240.43501-0.0056
      03.02.20240.44061+0.00144
      02.02.20240.43917+0.00794
      01.02.20240.43123-0.00679
      31.01.20240.43802-0.01623
      30.01.20240.45425+0.00384
      29.01.20240.45041-0.00191
      28.01.20240.45232+0.00159
      27.01.20240.45073+0.00673
      26.01.20240.444+0.0106
      25.01.20240.4334-0.00103
      24.01.20240.43443+0.00891
      23.01.20240.42552-0.03103
      22.01.20240.45655-0.02479
      21.01.20240.48134+0.01187
      20.01.20240.46947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.