Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64795.49
- Эфириум 3104.36
- Tether 1.0005
- Binance Coin 559.82
- Solana 144.18
- USD Coin 1
- Lido Staked ETH 3099.88
- Рипл 0.4994
- Tokamak Network 7.0351
- Dogecoin 0.15202
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 35.318
- Wrapped Bitcoin 64649.02
- Polkadot 6.8459
- TRON 0.10903
- Bitcoin Cash 484.14
- Wrapped TRON 0.10869
- ChainLink 13.8463
- Matic Network 0.67534
Курс Decentraland к евро
Обновлено: 19.04.2024 12:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.41553 EUR, а общий объем торгов за 24 часа – 71 083 319 EUR.
Рыночная капитализация составляет 792 971 690 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +4.54%. Изменение за неделю составило -27.8%.
| = | ||
| Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно евро, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37929макс: 0.41746за сутки:
0.41553 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 12:40 0.41553 -0.00063 19.04 12:30 0.41616 +0.00068 19.04 12:20 0.41548 +2.0E-5 19.04 12:10 0.41546 -0.00191 19.04 12:03 0.41737 -9.0E-5 19.04 12:00 0.41746 +0.00361 19.04 11:50 0.41385 +0.00232 19.04 11:40 0.41153 -0.00368 19.04 11:30 0.41521 +0.00194 19.04 11:20 0.41327 -0.0007 19.04 11:10 0.41397 +0.00243 19.04 11:00 0.41154 -0.00041 19.04 10:50 0.41195 -0.00039 19.04 10:40 0.41234 +0.00047 19.04 10:30 0.41187 -0.00068 19.04 10:20 0.41255 -0.00331 19.04 10:10 0.41586 +0.00299 19.04 10:03 0.41287 -5.0E-5 19.04 10:00 0.41292 +0.00617 19.04 09:50 0.40675 +0.0074 19.04 09:40 0.39935 +0.0041 19.04 09:30 0.39525 +0.00015 19.04 09:20 0.3951 -0.00017 19.04 09:10 0.39527 -0.0012 19.04 09:00 0.39647 -0.0004 19.04 08:50 0.39687 +0.00222 19.04 08:40 0.39465 -0.00159 19.04 08:30 0.39624 -0.00037 19.04 08:20 0.39661 -0.00072 19.04 08:10 0.39733 -0.00063 19.04 08:03 0.39796 +0.00033 19.04 08:00 0.39763 -0.00194 19.04 07:50 0.39957 -0.00042 19.04 07:40 0.39999 +0.00329 19.04 07:30 0.3967 -0.00071 19.04 07:20 0.39741 +0.00044 19.04 07:10 0.39697 +0.00382 19.04 07:00 0.39315 -0.00061 19.04 06:50 0.39376 +0.00057 19.04 06:40 0.39319 +0.00138 19.04 06:30 0.39181 -0.0008 19.04 06:20 0.39261 +0.00497 19.04 06:10 0.38764 +0.0024 19.04 06:03 0.38524 +0.00257 19.04 06:00 0.38267 +0.00335 19.04 05:50 0.37932 +3.0E-5 19.04 05:40 0.37929 -0.00071 19.04 05:30 0.38 -0.00309 19.04 05:20 0.38309 -0.00316 19.04 05:10 0.38625 -3.0E-5 19.04 05:00 0.38628 +0.00097 19.04 04:50 0.38531 -0.00476 19.04 04:40 0.39007 -0.00395 19.04 04:30 0.39402 -0.00252 19.04 04:20 0.39654 -0.00304 19.04 04:10 0.39958 -0.00286 19.04 04:03 0.40244 -2.0E-5 19.04 04:00 0.40246 -0.00112 19.04 03:50 0.40358 -0.00187 19.04 03:40 0.40545 +0.00167 19.04 03:30 0.40378 -0.00043 19.04 03:20 0.40421 -0.00139 19.04 03:10 0.4056 -0.0025 19.04 03:00 0.4081 -0.00032 19.04 02:50 0.40842 -0.00047 19.04 02:40 0.40889 -0.00026 19.04 02:30 0.40915 -0.00111 19.04 02:20 0.41026 +0.00082 19.04 02:10 0.40944 +0.00032 19.04 02:03 0.40912 -3.0E-5 19.04 02:00 0.40915 -0.00059 19.04 01:50 0.40974 +0.00038 19.04 01:40 0.40936 +0.0032 19.04 01:30 0.40616 -0.00109 19.04 01:20 0.40725 -0.00022 19.04 01:10 0.40747 -0.001 19.04 01:00 0.40847 -0.00088 19.04 00:50 0.40935 +0.00041 19.04 00:40 0.40894 +0.00035 19.04 00:30 0.40859 -0.00161 19.04 00:20 0.4102 +0.00109 19.04 00:10 0.40911 +0.00072 19.04 00:03 0.40839 +0.00033 19.04 00:00 0.40806 +0.00073 18.04 23:50 0.40733 +0.00014 18.04 23:40 0.40719 -0.0004 18.04 23:30 0.40759 -0.00077 18.04 23:20 0.40836 +0.00127 18.04 23:10 0.40709 -0.0008 18.04 23:00 0.40789 +0.00057 18.04 22:50 0.40732 -0.00037 18.04 22:40 0.40769 +0.0003 18.04 22:30 0.40739 +0.00118 18.04 22:20 0.40621 -0.00028 18.04 22:10 0.40649 +0.00116 18.04 22:03 0.40533 +2.0E-5 18.04 22:00 0.40531 +2.0E-5 18.04 21:50 0.40529 +0.00046 18.04 21:40 0.40483 +0.00137 18.04 21:30 0.40346 +0.00335 18.04 21:20 0.40011 -0.00275 18.04 21:10 0.40286 +0.00071 18.04 21:00 0.40215 -0.00273 18.04 20:50 0.40488 -0.00037 18.04 20:40 0.40525 +0.00047 18.04 20:30 0.40478 -0.00261 18.04 20:20 0.40739 +0.00046 18.04 20:10 0.40693 -0.00177 18.04 20:03 0.4087 -5.0E-5 18.04 20:00 0.40875 +3.0E-5 18.04 19:50 0.40872 -0.00156 18.04 19:40 0.41028 -0.00193 18.04 19:30 0.41221 +0.00317 18.04 19:20 0.40904 -0.00138 18.04 19:10 0.41042 +0.00175 18.04 19:00 0.40867 -9.0E-5 18.04 18:50 0.40876 -0.0003 18.04 18:40 0.40906 -0.00109 18.04 18:30 0.41015 -0.0021 18.04 18:20 0.41225 +0.00055 18.04 18:10 0.4117 +0.00202 18.04 18:03 0.40968 +0.00022 18.04 18:00 0.40946 -0.00071 18.04 17:50 0.41017 -0.00075 18.04 17:40 0.41092 -0.00132 18.04 17:30 0.41224 +0.00352 18.04 17:20 0.40872 +0.00812 18.04 17:10 0.4006 -0.00096 18.04 17:00 0.40156 +0.00239 18.04 16:50 0.39917 -0.00191 18.04 16:40 0.40108 -0.00105 18.04 16:30 0.40213 +0.0019 18.04 16:20 0.40023 -0.00043 18.04 16:10 0.40066 +0.00089 18.04 16:03 0.39977 +0.00031 18.04 16:00 0.39946 -0.00109 18.04 15:50 0.40055 +0.00299 18.04 15:40 0.39756 -0.00465 18.04 15:30 0.40221 +0.00053 18.04 15:20 0.40168 -0.00189 18.04 15:10 0.40357 -0.00093 18.04 15:00 0.4045 -0.00089 18.04 14:50 0.40539 -0.00125 18.04 14:40 0.40664 +0.00062 18.04 14:30 0.40602 +0.00423 18.04 14:20 0.40179 +0.00178 18.04 14:10 0.40001 +0.00342 18.04 14:03 0.39659 +8.0E-5 18.04 14:00 0.39651 -0.00088 18.04 13:50 0.39739 -5.0E-5 18.04 13:40 0.39744 +0.00059 18.04 13:30 0.39685 +0.00013 18.04 13:20 0.39672 -0.00073 18.04 13:10 0.39745 -4.0E-5 18.04 13:00 0.39749 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36541макс: 0.57957за неделю:
0.41553 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 12:40 0.41553 +0.00361 19.04 11:50 0.41385 -0.00041 19.04 10:50 0.41195 +0.00617 19.04 09:50 0.40675 -0.0004 19.04 08:50 0.39687 -0.00194 19.04 07:50 0.39957 -0.00061 19.04 06:50 0.39376 +0.00335 19.04 05:50 0.37932 +0.00097 19.04 04:50 0.38531 -0.00112 19.04 03:50 0.40358 -0.00032 19.04 02:50 0.40842 -0.00059 19.04 01:50 0.40974 -0.00088 19.04 00:50 0.40935 +0.00073 18.04 23:50 0.40733 +0.00057 18.04 22:50 0.40732 +2.0E-5 18.04 21:50 0.40529 -0.00273 18.04 20:50 0.40488 +3.0E-5 18.04 19:50 0.40872 -9.0E-5 18.04 18:50 0.40876 -0.00071 18.04 17:50 0.41017 +0.00239 18.04 16:50 0.39917 -0.00109 18.04 15:50 0.40055 -0.00089 18.04 14:50 0.40539 -0.00088 18.04 13:50 0.39739 +0.0029 18.04 12:50 0.39459 -0.0002 18.04 11:50 0.39659 +0.00051 18.04 10:50 0.3914 +0.00084 18.04 09:50 0.39198 -0.00011 18.04 08:50 0.401 -0.00126 18.04 07:50 0.40272 -0.00043 18.04 06:50 0.40385 +0.0007 18.04 05:50 0.40228 +0.00019 18.04 04:50 0.40171 +0.0041 18.04 03:50 0.39341 +0.00111 18.04 02:50 0.39786 -0.00156 18.04 01:50 0.40353 +0.00012 18.04 00:50 0.40349 -0.00441 17.04 23:50 0.40248 +0.0028 17.04 22:50 0.4031 -0.00389 17.04 21:50 0.41136 +0.00193 17.04 20:50 0.39606 -0.00099 17.04 19:50 0.38912 +0.00036 17.04 18:50 0.38811 -0.00133 17.04 17:50 0.39481 -0.00223 17.04 16:50 0.40145 +0.00238 17.04 15:50 0.39162 -0.00295 17.04 14:50 0.39843 -0.00126 17.04 13:50 0.40072 -0.00079 17.04 12:50 0.40451 -0.00162 17.04 11:50 0.40496 -0.00065 17.04 10:50 0.40832 -0.0008 17.04 09:50 0.40726 -0.00256 17.04 08:50 0.40749 +0.00184 17.04 07:50 0.41021 -0.00115 17.04 06:50 0.40547 +0.00126 17.04 05:50 0.40265 +0.00342 17.04 04:50 0.40423 +0.00316 17.04 03:50 0.40622 -0.0019 17.04 02:50 0.4105 +0.00099 17.04 01:50 0.40934 +0.00121 17.04 00:50 0.4102 +0.00099 16.04 23:50 0.40222 +0.00048 16.04 22:50 0.39953 +0.00177 16.04 21:50 0.40247 -0.00366 16.04 20:50 0.40421 +0.00448 16.04 19:50 0.39408 +0.0011 16.04 18:50 0.38883 -0.00201 16.04 17:50 0.39677 -0.00088 16.04 16:50 0.39467 -0.00271 16.04 15:50 0.40248 +0.00647 16.04 14:50 0.40152 +0.00283 16.04 13:50 0.39719 -0.00138 16.04 12:50 0.40558 +0.00065 16.04 11:50 0.40346 +0.0008 16.04 10:50 0.40606 +0.00182 16.04 09:50 0.39956 -0.00155 16.04 08:50 0.39372 +0.00134 16.04 07:50 0.38294 +0.00214 16.04 06:50 0.38905 +0.00339 16.04 05:50 0.39477 -0.00542 16.04 04:50 0.40084 +0.00241 16.04 03:50 0.39145 -0.00095 16.04 02:50 0.39989 +0.00048 16.04 01:50 0.40175 +0.00493 16.04 00:50 0.39557 -0.00206 15.04 23:50 0.39788 +7.0E-5 15.04 22:50 0.40618 -0.00376 15.04 21:50 0.39833 +0.00348 15.04 20:50 0.39948 -0.00055 15.04 19:50 0.40975 +0.00448 15.04 18:50 0.41254 -0.00263 15.04 17:50 0.41845 +9.0E-5 15.04 16:50 0.42952 +0.00092 15.04 15:50 0.4288 -0.00175 15.04 14:50 0.43015 +0.00205 15.04 13:50 0.43403 +0.00027 15.04 12:50 0.42991 -0.00286 15.04 11:50 0.43092 -0.00135 15.04 10:50 0.42993 -0.00089 15.04 09:50 0.43099 +0.00194 15.04 08:50 0.41334 +0.00034 15.04 07:50 0.40303 -0.00207 15.04 06:50 0.40912 -5.0E-5 15.04 05:50 0.40599 +0.00178 15.04 04:50 0.41158 -0.0018 15.04 03:50 0.41002 -0.00282 15.04 02:50 0.41849 +0.0019 15.04 01:50 0.41508 +0.00101 15.04 00:50 0.39547 -0.00221 14.04 23:50 0.40093 -0.00136 14.04 22:50 0.40497 -0.00117 14.04 21:50 0.41036 -0.00237 14.04 20:50 0.40343 -0.00191 14.04 19:50 0.40906 -0.00108 14.04 18:50 0.40233 -0.00249 14.04 17:50 0.40328 -0.00155 14.04 16:50 0.40201 +0.00176 14.04 15:50 0.40588 +0.00123 14.04 14:50 0.39858 -0.00058 14.04 13:50 0.41138 -0.00021 14.04 12:50 0.40575 -0.00171 14.04 11:50 0.4089 +7.0E-5 14.04 10:50 0.40716 -0.00096 14.04 09:50 0.40492 -0.00052 14.04 08:50 0.40262 +0.00098 14.04 07:50 0.39614 -0.00164 14.04 06:50 0.38339 +0.00376 14.04 05:50 0.3805 +0.00156 14.04 04:50 0.38548 -0.0042 14.04 03:50 0.38558 -0.00104 14.04 02:50 0.39414 -0.00568 14.04 01:50 0.39523 +0.01124 14.04 00:50 0.36541 -0.00848 13.04 23:50 0.37371 -0.03008 13.04 22:50 0.42416 +0.0027 13.04 21:50 0.43613 +0.00331 13.04 20:50 0.43081 -0.00355 13.04 19:50 0.45119 -0.00363 13.04 18:50 0.46503 +0.00023 13.04 17:50 0.463 +0.00079 13.04 16:50 0.46694 +0.00115 13.04 15:50 0.47017 -0.00342 13.04 14:50 0.4724 +0.00032 13.04 13:50 0.47185 -5.0E-5 13.04 12:50 0.47066 -0.0036 13.04 11:50 0.47019 -0.00147 13.04 10:50 0.47518 -3.0E-5 13.04 09:50 0.4784 -1.0E-5 13.04 08:50 0.4757 -0.00189 13.04 07:50 0.47756 -0.00126 13.04 06:50 0.47249 -0.00146 13.04 05:50 0.46877 -0.00446 13.04 04:50 0.46629 +0.00144 13.04 03:50 0.47891 -0.00158 13.04 02:50 0.48637 +0.00228 13.04 01:50 0.47651 -0.00255 13.04 00:50 0.48124 -0.00234 12.04 23:50 0.48349 +0.00196 12.04 22:50 0.47484 -0.00146 12.04 21:50 0.47062 -0.00302 12.04 20:50 0.5255 +0.00078 12.04 19:50 0.54993 -0.00165 12.04 18:50 0.55784 -0.00115 12.04 17:50 0.5591 +0.00217 12.04 16:50 0.5565 -0.00027 12.04 15:50 0.5697 -0.00056 12.04 14:50 0.57957 +0.00091 12.04 13:50 0.57501 +0.00182 12.04 12:50 0.57551 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.36541макс: 0.62991за месяц:
Таблица изменений курса decentraland : показать0.41553 Дата Курс +/- 18.04.2024 0.40335 +0.00161 17.04.2024 0.40174 +0.002 16.04.2024 0.39974 -0.01411 15.04.2024 0.41385 +0.01191 14.04.2024 0.40194 -0.04487 13.04.2024 0.44681 -0.10021 12.04.2024 0.54702 -0.02987 11.04.2024 0.57689 +0.01671 10.04.2024 0.56018 -0.01073 09.04.2024 0.57091 +0.00405 08.04.2024 0.56686 +0.01853 07.04.2024 0.54833 +0.00482 06.04.2024 0.54351 +0.00487 05.04.2024 0.53864 -0.00165 04.04.2024 0.54029 -0.0003 03.04.2024 0.54059 -0.01109 02.04.2024 0.55168 -0.04115 01.04.2024 0.59283 -0.02164 31.03.2024 0.61447 -0.00714 30.03.2024 0.62161 -0.00329 29.03.2024 0.6249 +0.00358 28.03.2024 0.62132 -0.00298 27.03.2024 0.6243 -0.00561 26.03.2024 0.62991 +0.02137 25.03.2024 0.60854 +0.01957 24.03.2024 0.58897 +0.00054 23.03.2024 0.58843 +0.01079 22.03.2024 0.57764 -0.00542 21.03.2024 0.58306 +0.03244 20.03.2024 0.55062 +0.01622 19.03.2024 0.5344 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.36541макс: 0.71502за квартал:
Таблица изменений курса decentraland : показать0.41553 Дата Курс +/- 18.04.2024 0.40335 +0.00161 17.04.2024 0.40174 +0.002 16.04.2024 0.39974 -0.01411 15.04.2024 0.41385 +0.01191 14.04.2024 0.40194 -0.04487 13.04.2024 0.44681 -0.10021 12.04.2024 0.54702 -0.02987 11.04.2024 0.57689 +0.01671 10.04.2024 0.56018 -0.01073 09.04.2024 0.57091 +0.00405 08.04.2024 0.56686 +0.01853 07.04.2024 0.54833 +0.00482 06.04.2024 0.54351 +0.00487 05.04.2024 0.53864 -0.00165 04.04.2024 0.54029 -0.0003 03.04.2024 0.54059 -0.01109 02.04.2024 0.55168 -0.04115 01.04.2024 0.59283 -0.02164 31.03.2024 0.61447 -0.00714 30.03.2024 0.62161 -0.00329 29.03.2024 0.6249 +0.00358 28.03.2024 0.62132 -0.00298 27.03.2024 0.6243 -0.00561 26.03.2024 0.62991 +0.02137 25.03.2024 0.60854 +0.01957 24.03.2024 0.58897 +0.00054 23.03.2024 0.58843 +0.01079 22.03.2024 0.57764 -0.00542 21.03.2024 0.58306 +0.03244 20.03.2024 0.55062 +0.01622 19.03.2024 0.5344 -0.04025 18.03.2024 0.57465 -0.00708 17.03.2024 0.58173 -0.02837 16.03.2024 0.6101 -0.0165 15.03.2024 0.6266 -0.05564 14.03.2024 0.68224 -0.01462 13.03.2024 0.69686 +0.00599 12.03.2024 0.69087 -0.01146 11.03.2024 0.70233 -0.01269 10.03.2024 0.71502 +0.03059 09.03.2024 0.68443 +0.05971 08.03.2024 0.62472 -0.00196 07.03.2024 0.62668 +0.04475 06.03.2024 0.58193 -0.02589 05.03.2024 0.60782 -0.00867 04.03.2024 0.61649 +0.01082 03.03.2024 0.60567 -0.01443 02.03.2024 0.6201 +0.01851 01.03.2024 0.60159 +0.04299 29.02.2024 0.5586 +0.03133 28.02.2024 0.52727 +0.02301 27.02.2024 0.50426 +0.01838 26.02.2024 0.48588 +0.0227 25.02.2024 0.46318 +0.00609 24.02.2024 0.45709 +0.01138 23.02.2024 0.44571 -0.00269 22.02.2024 0.4484 +0.00568 21.02.2024 0.44272 -0.02234 20.02.2024 0.46506 -0.0062 19.02.2024 0.47126 +0.00648 18.02.2024 0.46478 +0.00538 17.02.2024 0.4594 -0.00575 16.02.2024 0.46515 +0.0053 15.02.2024 0.45985 +0.0115 14.02.2024 0.44835 +0.00791 13.02.2024 0.44044 -0.0016 12.02.2024 0.44204 +0.00831 11.02.2024 0.43373 +0.00164 10.02.2024 0.43209 +0.00504 09.02.2024 0.42705 +0.01135 08.02.2024 0.4157 +0.01343 07.02.2024 0.40227 -0.00202 06.02.2024 0.40429 -0.00019 05.02.2024 0.40448 +0.00127 04.02.2024 0.40321 -0.00519 03.02.2024 0.4084 +0.00182 02.02.2024 0.40658 +0.00816 01.02.2024 0.39842 -0.00478 31.01.2024 0.4032 -0.01561 30.01.2024 0.41881 +0.00205 29.01.2024 0.41676 +8.0E-5 28.01.2024 0.41668 +0.00147 27.01.2024 0.41521 +0.00656 26.01.2024 0.40865 +0.0094 25.01.2024 0.39925 +0.00166 24.01.2024 0.39759 +0.00615 23.01.2024 0.39144 -0.02776 22.01.2024 0.4192 -0.02253 21.01.2024 0.44173 +0.0109 20.01.2024 0.43083 +0.01451 19.01.2024 0.41632