Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Фунт стерлингов » Decentraland »

    Курс Decentraland к фунту стерлингов

    Обновлено: 20.04.2024 06:50:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.35574 GBP, а общий объем торгов за 24 часа – 61 676 121 GBP. Рыночная капитализация составляет 678 869 462 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов вырос на +5.63%. Изменение за неделю составило -12.17%.

    =
    Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
    Покупать MANA?Продавать MANA?
    67%33%

    Графики

    Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33678
      макс: 0.35807
      за сутки:
      0.35574  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 06:500.35574+0.00113
      20.04 06:400.35461-0.00053
      20.04 06:300.35514+0.00116
      20.04 06:200.35398-0.0009
      20.04 06:100.35488-0.00061
      20.04 06:030.35549-0.00076
      20.04 06:000.35625-0.00182
      20.04 05:500.35807+0.00179
      20.04 05:400.35628+0.00087
      20.04 05:300.35541-0.00015
      20.04 05:200.35556+0.00037
      20.04 05:100.35519-0.00059
      20.04 05:000.35578+0.00132
      20.04 04:500.35446+0.002
      20.04 04:400.35246+0.00258
      20.04 04:300.34988+0.00183
      20.04 04:200.34805+0.00146
      20.04 04:100.34659-0.0019
      20.04 04:030.34849-8.0E-5
      20.04 04:000.34857-0.00159
      20.04 03:500.35016-0.0002
      20.04 03:400.35036-0.0023
      20.04 03:300.35266+0.00173
      20.04 03:200.35093-0.00037
      20.04 03:100.3513+0.00016
      20.04 03:000.35114+0.0004
      20.04 02:500.35074+0.00198
      20.04 02:400.34876+0.00033
      20.04 02:300.34843-0.0002
      20.04 02:200.34863+0.00308
      20.04 02:100.34555-0.00621
      20.04 02:030.35176-0.00045
      20.04 02:000.35221-0.00078
      20.04 01:500.35299+3.0E-5
      20.04 01:400.35296-0.00156
      20.04 01:300.35452-0.00121
      20.04 01:200.35573+0.00111
      20.04 01:100.35462+0.00081
      20.04 01:000.35381+0.00011
      20.04 00:500.3537+0.00011
      20.04 00:400.35359-0.00025
      20.04 00:300.35384+0.00139
      20.04 00:200.35245+0.00021
      20.04 00:100.35224+0.00068
      20.04 00:030.35156+0.00047
      20.04 00:000.35109+0.00055
      19.04 23:500.35054-0.00167
      19.04 23:400.35221-0.00102
      19.04 23:300.35323-0.00024
      19.04 23:200.35347-0.00068
      19.04 23:100.35415-0.00091
      19.04 23:000.35506+0.00135
      19.04 22:500.35371-0.00012
      19.04 22:400.35383-0.00052
      19.04 22:300.35435-0.00052
      19.04 22:200.35487+0.00082
      19.04 22:100.35405+0.00036
      19.04 22:030.35369-3.0E-5
      19.04 22:000.35372+0.00075
      19.04 21:500.35297-0.00079
      19.04 21:400.35376-0.00025
      19.04 21:300.35401-0.00012
      19.04 21:200.35413-0.00019
      19.04 21:100.35432-0.00225
      19.04 21:000.35657+0.0009
      19.04 20:500.35567+0.00129
      19.04 20:400.35438+0.00024
      19.04 20:300.35414-0.00026
      19.04 20:200.3544+2.0E-5
      19.04 20:100.35438+0.00067
      19.04 20:030.35371-
      19.04 20:000.35371+0.00091
      19.04 19:500.3528+0.002
      19.04 19:400.3508+0.00165
      19.04 19:300.34915-0.00278
      19.04 19:200.35193-0.00288
      19.04 19:100.35481-5.0E-5
      19.04 19:000.35486+0.0005
      19.04 18:500.35436+0.00138
      19.04 18:400.35298-0.00047
      19.04 18:300.35345+0.00107
      19.04 18:200.35238+0.00099
      19.04 18:100.35139-0.00077
      19.04 18:030.35216+3.0E-5
      19.04 18:000.35213-0.00052
      19.04 17:500.35265+0.00223
      19.04 17:400.35042+0.00184
      19.04 17:300.34858-0.00241
      19.04 17:200.35099-0.00074
      19.04 17:100.35173-5.0E-5
      19.04 17:000.35178-0.00167
      19.04 16:500.35345+6.0E-5
      19.04 16:400.35339+0.00322
      19.04 16:300.35017+0.00122
      19.04 16:200.34895-0.0013
      19.04 16:100.35025-0.00109
      19.04 16:030.35134+0.0001
      19.04 16:000.35124-0.00186
      19.04 15:500.3531+0.00055
      19.04 15:400.35255+0.00146
      19.04 15:300.35109+0.00049
      19.04 15:200.3506+0.00028
      19.04 15:100.35032-0.00195
      19.04 15:000.35227-0.00207
      19.04 14:500.35434+0.00068
      19.04 14:400.35366+0.00107
      19.04 14:300.35259-0.00079
      19.04 14:200.35338-0.00076
      19.04 14:100.35414+0.00057
      19.04 14:030.35357-0.00019
      19.04 14:000.35376+0.00154
      19.04 13:500.35222+0.00033
      19.04 13:400.35189-0.00191
      19.04 13:300.3538+0.00022
      19.04 13:200.35358-0.00246
      19.04 13:100.35604+0.00156
      19.04 13:000.35448-0.00022
      19.04 12:500.3547-0.00081
      19.04 12:400.35551-0.00053
      19.04 12:300.35604+0.00058
      19.04 12:200.35546+1.0E-5
      19.04 12:100.35545-0.00163
      19.04 12:030.35708-7.0E-5
      19.04 12:000.35715+0.0028
      19.04 11:500.35435+0.00198
      19.04 11:400.35237-0.00314
      19.04 11:300.35551+0.00166
      19.04 11:200.35385-0.0006
      19.04 11:100.35445+0.00208
      19.04 11:000.35237-0.00062
      19.04 10:500.35299-0.00034
      19.04 10:400.35333+0.00041
      19.04 10:300.35292-0.00058
      19.04 10:200.3535-0.00284
      19.04 10:100.35634+0.00257
      19.04 10:030.35377-4.0E-5
      19.04 10:000.35381+0.00553
      19.04 09:500.34828+0.00634
      19.04 09:400.34194+0.00351
      19.04 09:300.33843+0.00013
      19.04 09:200.3383-0.00015
      19.04 09:100.33845-0.00102
      19.04 09:000.33947-0.00036
      19.04 08:500.33983+0.0019
      19.04 08:400.33793-0.00136
      19.04 08:300.33929-0.00031
      19.04 08:200.3396-0.00063
      19.04 08:100.34023-0.00053
      19.04 08:030.34076+0.00028
      19.04 08:000.34048-0.0018
      19.04 07:500.34228-0.00036
      19.04 07:400.34264+0.00281
      19.04 07:300.33983-0.0006
      19.04 07:200.34043+0.00038
      19.04 07:100.34005+0.00327
      19.04 07:000.33678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31323
      макс: 0.41008
      за неделю:
        0.35574

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 06:500.35574-0.00182
      20.04 05:500.35807+0.00132
      20.04 04:500.35446-0.00159
      20.04 03:500.35016+0.0004
      20.04 02:500.35074-0.00078
      20.04 01:500.35299+0.00011
      20.04 00:500.3537+0.00055
      19.04 23:500.35054+0.00135
      19.04 22:500.35371+0.00075
      19.04 21:500.35297+0.0009
      19.04 20:500.35567+0.00091
      19.04 19:500.3528+0.0005
      19.04 18:500.35436-0.00052
      19.04 17:500.35265-0.00167
      19.04 16:500.35345-0.00186
      19.04 15:500.3531-0.00207
      19.04 14:500.35434+0.00154
      19.04 13:500.35222-0.00022
      19.04 12:500.3547+0.0028
      19.04 11:500.35435-0.00062
      19.04 10:500.35299+0.00553
      19.04 09:500.34828-0.00036
      19.04 08:500.33983-0.0018
      19.04 07:500.34228-0.00054
      19.04 06:500.33732+0.00298
      19.04 05:500.32484+0.00106
      19.04 04:500.32974-0.00109
      19.04 03:500.3455-0.00015
      19.04 02:500.34952-0.00054
      19.04 01:500.35069-0.00072
      19.04 00:500.35032+0.00062
      18.04 23:500.34859+0.00037
      18.04 22:500.34869+3.0E-5
      18.04 21:500.34694-0.00214
      18.04 20:500.3464+0.00016
      18.04 19:500.34954-0.00049
      18.04 18:500.34998-0.00047
      18.04 17:500.35105+0.00198
      18.04 16:500.34169-0.001
      18.04 15:500.34293-0.00054
      18.04 14:500.34684-0.00077
      18.04 13:500.34001+0.00227
      18.04 12:500.33783-0.00033
      18.04 11:500.33969+0.00042
      18.04 10:500.33526+0.00069
      18.04 09:500.33578-2.0E-5
      18.04 08:500.34344-0.00109
      18.04 07:500.34493-0.00034
      18.04 06:500.34587+0.00046
      18.04 05:500.34466+0.00017
      18.04 04:500.34416+0.00352
      18.04 03:500.33704+0.00084
      18.04 02:500.34096-0.00123
      18.04 01:500.34571+3.0E-5
      18.04 00:500.34574-0.00385
      17.04 23:500.34495+0.00253
      17.04 22:500.34535-0.00354
      17.04 21:500.35264+0.00185
      17.04 20:500.33933-0.00023
      17.04 19:500.33276+0.0008
      17.04 18:500.3314-0.00127
      17.04 17:500.33725-0.00181
      17.04 16:500.34283+0.0019
      17.04 15:500.33456-0.00248
      17.04 14:500.34034-0.00086
      17.04 13:500.34208-0.00048
      17.04 12:500.34512-0.00172
      17.04 11:500.34584-0.00021
      17.04 10:500.34836-0.00138
      17.04 09:500.34816-0.00224
      17.04 08:500.34841+0.00154
      17.04 07:500.35076-0.00097
      17.04 06:500.3467+0.00109
      17.04 05:500.34428+0.00315
      17.04 04:500.34541+0.0027
      17.04 03:500.34711-0.00157
      17.04 02:500.35071+0.00086
      17.04 01:500.34971+0.00093
      17.04 00:500.35054+0.00086
      16.04 23:500.3437+0.00045
      16.04 22:500.34137+0.00151
      16.04 21:500.34389-0.00323
      16.04 20:500.34548+0.00391
      16.04 19:500.33673+0.00089
      16.04 18:500.3323-0.0013
      16.04 17:500.33867-0.00113
      16.04 16:500.33726-0.00237
      16.04 15:500.34399+0.00598
      16.04 14:500.34273+0.00245
      16.04 13:500.339-0.00114
      16.04 12:500.34613+0.00051
      16.04 11:500.34437+0.0005
      16.04 10:500.34677+0.00159
      16.04 09:500.34118-0.00119
      16.04 08:500.33606+0.00099
      16.04 07:500.32702+0.00196
      16.04 06:500.33211+0.00285
      16.04 05:500.33704-0.00464
      16.04 04:500.34223+0.00206
      16.04 03:500.33421-0.00077
      16.04 02:500.34137+0.00035
      16.04 01:500.34302+0.00428
      16.04 00:500.33767-0.00186
      15.04 23:500.33975+4.0E-5
      15.04 22:500.34686-0.0032
      15.04 21:500.34015+0.00291
      15.04 20:500.3412-0.0004
      15.04 19:500.3499+0.004
      15.04 18:500.35211-0.002
      15.04 17:500.35691-0.00021
      15.04 16:500.36664+0.00073
      15.04 15:500.36608-0.00133
      15.04 14:500.36707+0.00165
      15.04 13:500.37048+0.0001
      15.04 12:500.36708-0.00298
      15.04 11:500.36848-0.00079
      15.04 10:500.36727-0.00103
      15.04 09:500.36845+0.00164
      15.04 08:500.35338+0.00035
      15.04 07:500.34451-0.00179
      15.04 06:500.34974-0.00013
      15.04 05:500.34715+0.0016
      15.04 04:500.35185-0.00232
      15.04 03:500.3513-0.00242
      15.04 02:500.35856+0.00145
      15.04 01:500.35581+0.00087
      15.04 00:500.339-0.0019
      14.04 23:500.34368-0.00116
      14.04 22:500.34714-0.001
      14.04 21:500.35176-0.00203
      14.04 20:500.34582-0.00163
      14.04 19:500.35064-0.00092
      14.04 18:500.34488-0.00213
      14.04 17:500.34569-0.00132
      14.04 16:500.3446+0.00151
      14.04 15:500.34792+0.00106
      14.04 14:500.34166-0.0005
      14.04 13:500.35264-0.00018
      14.04 12:500.34781-0.00147
      14.04 11:500.35051+6.0E-5
      14.04 10:500.34902-0.00082
      14.04 09:500.3471-0.00045
      14.04 08:500.34513+0.00083
      14.04 07:500.33958-0.00141
      14.04 06:500.32865+0.00322
      14.04 05:500.32617+0.00133
      14.04 04:500.33044-0.0036
      14.04 03:500.33052-0.0009
      14.04 02:500.33786-0.00487
      14.04 01:500.33879+0.00963
      14.04 00:500.31323-0.00727
      13.04 23:500.32035-0.02578
      13.04 22:500.36359+0.00231
      13.04 21:500.37385+0.00284
      13.04 20:500.36929-0.00305
      13.04 19:500.38676-0.0031
      13.04 18:500.39862+0.00019
      13.04 17:500.39689+0.00068
      13.04 16:500.40026+0.00099
      13.04 15:500.40303-0.00294
      13.04 14:500.40495+0.00027
      13.04 13:500.40447-4.0E-5
      13.04 12:500.40345-0.00309
      13.04 11:500.40305-0.00126
      13.04 10:500.40733-2.0E-5
      13.04 09:500.41008-1.0E-5
      13.04 08:500.40777-0.00162
      13.04 07:500.40937-0.00108
      13.04 06:500.40502
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.31323
      макс: 0.54051
      за месяц:
        0.35574
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.34791+0.00256
      18.04.20240.34535+0.00231
      17.04.20240.34304+0.00142
      16.04.20240.34162-0.0116
      15.04.20240.35322+0.00867
      14.04.20240.34455-0.03846
      13.04.20240.38301-0.0847
      12.04.20240.46771-0.02569
      11.04.20240.4934+0.01413
      10.04.20240.47927-0.00966
      09.04.20240.48893+0.0025
      08.04.20240.48643+0.01557
      07.04.20240.47086+0.00414
      06.04.20240.46672+0.0046
      05.04.20240.46212-0.00135
      04.04.20240.46347+4.0E-5
      03.04.20240.46343-0.0096
      02.04.20240.47303-0.03384
      01.04.20240.50687-0.01886
      31.03.20240.52573-0.00611
      30.03.20240.53184-0.00197
      29.03.20240.53381+0.0026
      28.03.20240.53121-0.00389
      27.03.20240.5351-0.00541
      26.03.20240.54051+0.01901
      25.03.20240.5215+0.01373
      24.03.20240.50777+0.00046
      23.03.20240.50731+0.01154
      22.03.20240.49577-0.00356
      21.03.20240.49933+0.02919
      20.03.20240.47014
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.31323
      макс: 0.60832
      за квартал:
        0.35574
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.34791+0.00256
      18.04.20240.34535+0.00231
      17.04.20240.34304+0.00142
      16.04.20240.34162-0.0116
      15.04.20240.35322+0.00867
      14.04.20240.34455-0.03846
      13.04.20240.38301-0.0847
      12.04.20240.46771-0.02569
      11.04.20240.4934+0.01413
      10.04.20240.47927-0.00966
      09.04.20240.48893+0.0025
      08.04.20240.48643+0.01557
      07.04.20240.47086+0.00414
      06.04.20240.46672+0.0046
      05.04.20240.46212-0.00135
      04.04.20240.46347+4.0E-5
      03.04.20240.46343-0.0096
      02.04.20240.47303-0.03384
      01.04.20240.50687-0.01886
      31.03.20240.52573-0.00611
      30.03.20240.53184-0.00197
      29.03.20240.53381+0.0026
      28.03.20240.53121-0.00389
      27.03.20240.5351-0.00541
      26.03.20240.54051+0.01901
      25.03.20240.5215+0.01373
      24.03.20240.50777+0.00046
      23.03.20240.50731+0.01154
      22.03.20240.49577-0.00356
      21.03.20240.49933+0.02919
      20.03.20240.47014+0.01357
      19.03.20240.45657-0.03493
      18.03.20240.4915-0.00572
      17.03.20240.49722-0.02425
      16.03.20240.52147-0.01392
      15.03.20240.53539-0.04751
      14.03.20240.5829-0.01295
      13.03.20240.59585+0.00503
      12.03.20240.59082-0.00783
      11.03.20240.59865-0.00967
      10.03.20240.60832+0.02602
      09.03.20240.5823+0.05062
      08.03.20240.53168-0.00312
      07.03.20240.5348+0.03703
      06.03.20240.49777-0.02151
      05.03.20240.51928-0.00836
      04.03.20240.52764+0.00896
      03.03.20240.51868-0.01237
      02.03.20240.53105+0.01601
      01.03.20240.51504+0.03676
      29.02.20240.47828+0.02667
      28.02.20240.45161+0.02035
      27.02.20240.43126+0.01567
      26.02.20240.41559+0.02032
      25.02.20240.39527+0.0052
      24.02.20240.39007+0.0098
      23.02.20240.38027-0.004
      22.02.20240.38427+0.00515
      21.02.20240.37912-0.01901
      20.02.20240.39813-0.00472
      19.02.20240.40285+0.0053
      18.02.20240.39755+0.0046
      17.02.20240.39295-0.00503
      16.02.20240.39798+0.00403
      15.02.20240.39395+0.0116
      14.02.20240.38235+0.00778
      13.02.20240.37457-0.00281
      12.02.20240.37738+0.00703
      11.02.20240.37035+0.0014
      10.02.20240.36895+0.00406
      09.02.20240.36489+0.01008
      08.02.20240.35481+0.01167
      07.02.20240.34314-0.00226
      06.02.20240.3454-0.0006
      05.02.20240.346+0.00165
      04.02.20240.34435-0.00444
      03.02.20240.34879+0.0018
      02.02.20240.34699+0.00645
      01.02.20240.34054-0.00396
      31.01.20240.3445-0.01354
      30.01.20240.35804+0.00276
      29.01.20240.35528-0.00087
      28.01.20240.35615+0.00125
      27.01.20240.3549+0.00628
      26.01.20240.34862+0.00749
      25.01.20240.34113+0.0008
      24.01.20240.34033+0.00553
      23.01.20240.3348-0.02409
      22.01.20240.35889-0.01997
      21.01.20240.37886+0.00934
      20.01.20240.36952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.