Курс криптовалют к популярным фиатным валютам

Курс Decentraland к фунту стерлингов

Обновлено: 28.03.2024 21:50:02Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.53071 GBP, а общий объем торгов за 24 часа – 70 511 276 GBP. Рыночная капитализация составляет 1 012 759 836 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов вырос на +2.22%. Изменение за неделю составило +5.46%.

=
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51729
    макс: 0.54194
    за сутки:
    0.53071  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 21:500.53071+9.0E-5
    28.03 21:400.53062-0.001
    28.03 21:300.53162+0.0008
    28.03 21:200.53082+0.00053
    28.03 21:100.53029+0.00016
    28.03 21:000.53013+0.0006
    28.03 20:500.52953+0.00099
    28.03 20:400.52854-0.00027
    28.03 20:300.52881+0.00027
    28.03 20:200.52854-0.00127
    28.03 20:100.52981-0.00121
    28.03 20:030.53102+0.00023
    28.03 20:000.53079+4.0E-5
    28.03 19:500.53075-0.00099
    28.03 19:400.53174-0.00017
    28.03 19:300.53191+0.00173
    28.03 19:200.53018-0.00237
    28.03 19:100.53255-0.00029
    28.03 19:000.53284+0.00153
    28.03 18:500.53131+0.00107
    28.03 18:400.53024-0.00032
    28.03 18:300.53056-0.00025
    28.03 18:200.53081-0.00107
    28.03 18:100.53188-0.00272
    28.03 18:030.5346-7.0E-5
    28.03 18:000.53467+6.0E-5
    28.03 17:500.53461+0.00085
    28.03 17:400.53376+0.0037
    28.03 17:300.53006+0.00016
    28.03 17:200.5299-0.00291
    28.03 17:100.53281+0.00098
    28.03 17:000.53183-0.00043
    28.03 16:500.53226-0.00093
    28.03 16:400.53319+0.00158
    28.03 16:300.53161+0.00248
    28.03 16:200.52913-0.00241
    28.03 16:100.53154+0.00037
    28.03 16:030.53117+0.00303
    28.03 16:000.52814-0.00159
    28.03 15:500.52973+0.00087
    28.03 15:400.52886-0.00279
    28.03 15:300.53165-0.00082
    28.03 15:200.53247-0.0031
    28.03 15:100.53557+0.0013
    28.03 15:000.53427-0.0002
    28.03 14:500.53447-0.00142
    28.03 14:400.53589-0.00075
    28.03 14:300.53664+0.00426
    28.03 14:200.53238+0.00116
    28.03 14:100.53122-0.00109
    28.03 14:030.53231+5.0E-5
    28.03 14:000.53226-0.00208
    28.03 13:500.53434-0.00045
    28.03 13:400.53479+0.0007
    28.03 13:300.53409-0.00297
    28.03 13:200.53706-0.00177
    28.03 13:100.53883-0.00064
    28.03 13:000.53947+0.00057
    28.03 12:500.5389+0.00213
    28.03 12:400.53677-0.00036
    28.03 12:300.53713-0.0019
    28.03 12:200.53903-0.00192
    28.03 12:100.54095+3.0E-5
    28.03 12:030.54092-
    28.03 12:000.54092-0.00102
    28.03 11:500.54194+0.00266
    28.03 11:400.53928-0.0001
    28.03 11:300.53938+0.00173
    28.03 11:200.53765+0.0003
    28.03 11:100.53735+0.00051
    28.03 11:000.53684+0.00108
    28.03 10:500.53576+0.00134
    28.03 10:400.53442+0.00126
    28.03 10:300.53316+0.00176
    28.03 10:200.5314+0.00122
    28.03 10:100.53018-0.00233
    28.03 10:030.53251+0.00022
    28.03 10:000.53229+0.00018
    28.03 09:500.53211+0.00095
    28.03 09:400.53116+0.00087
    28.03 09:300.53029+0.00032
    28.03 09:200.52997+0.00254
    28.03 09:100.52743-0.00056
    28.03 09:000.52799-0.00163
    28.03 08:500.52962+0.00103
    28.03 08:400.52859-0.00202
    28.03 08:300.53061+0.00141
    28.03 08:200.5292-0.00022
    28.03 08:100.52942+0.0001
    28.03 08:030.52932+0.00039
    28.03 08:000.52893-0.00027
    28.03 07:500.5292+0.00031
    28.03 07:400.52889+0.00041
    28.03 07:300.52848+0.00242
    28.03 07:200.52606+0.00098
    28.03 07:100.52508+0.00213
    28.03 07:000.52295+0.00566
    28.03 06:500.51729-0.00288
    28.03 06:400.52017-0.00096
    28.03 06:300.52113-0.00182
    28.03 06:200.52295+0.00032
    28.03 06:100.52263+0.00222
    28.03 06:030.52041+0.00014
    28.03 06:000.52027-0.00125
    28.03 05:500.52152-0.00136
    28.03 05:400.52288-0.00405
    28.03 05:300.52693-0.00082
    28.03 05:200.52775+0.00057
    28.03 05:100.52718+0.00309
    28.03 05:000.52409-0.00012
    28.03 04:500.52421+0.00111
    28.03 04:400.5231+0.0009
    28.03 04:300.5222-0.0019
    28.03 04:200.5241-0.00105
    28.03 04:100.52515-0.00254
    28.03 04:030.52769-0.00087
    28.03 04:000.52856+0.00123
    28.03 03:500.52733-0.00102
    28.03 03:400.52835-0.00321
    28.03 03:300.53156+0.00268
    28.03 03:200.52888+0.00056
    28.03 03:100.52832+0.00098
    28.03 03:000.52734+0.00199
    28.03 02:500.52535-0.00012
    28.03 02:400.52547-0.00079
    28.03 02:300.52626-0.0002
    28.03 02:200.52646-0.00067
    28.03 02:100.52713-0.00142
    28.03 02:030.52855-6.0E-5
    28.03 02:000.52861+0.00064
    28.03 01:500.52797+0.00043
    28.03 01:400.52754+0.00142
    28.03 01:300.52612+0.00038
    28.03 01:200.52574+0.0001
    28.03 01:100.52564+0.00075
    28.03 01:000.52489-0.00259
    28.03 00:500.52748+0.00027
    28.03 00:400.52721-0.00012
    28.03 00:300.52733-
    28.03 00:200.52733+0.0006
    28.03 00:100.52673+0.00059
    28.03 00:030.52614-0.00015
    28.03 00:000.52629-0.00069
    27.03 23:500.52698+0.00095
    27.03 23:400.52603-0.00209
    27.03 23:300.52812+0.00078
    27.03 23:200.52734+2.0E-5
    27.03 23:100.52732+0.00172
    27.03 23:000.5256+0.0018
    27.03 22:500.5238-0.00111
    27.03 22:400.52491-0.00098
    27.03 22:300.52589+0.00078
    27.03 22:200.52511+0.00185
    27.03 22:100.52326+0.00404
    27.03 22:030.51922+6.0E-5
    27.03 22:000.51916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47846
    макс: 0.55441
    за неделю:
    0.53071  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 21:500.53071+0.0006
    28.03 20:500.52953+4.0E-5
    28.03 19:500.53075+0.00153
    28.03 18:500.53131+6.0E-5
    28.03 17:500.53461-0.00043
    28.03 16:500.53226-0.00159
    28.03 15:500.52973-0.0002
    28.03 14:500.53447-0.00208
    28.03 13:500.53434+0.00057
    28.03 12:500.5389-0.00102
    28.03 11:500.54194+0.00108
    28.03 10:500.53576+0.00018
    28.03 09:500.53211-0.00163
    28.03 08:500.52962-0.00027
    28.03 07:500.5292+0.00566
    28.03 06:500.51729-0.00125
    28.03 05:500.52152-0.00012
    28.03 04:500.52421+0.00123
    28.03 03:500.52733+0.00199
    28.03 02:500.52535+0.00064
    28.03 01:500.52797-0.00259
    28.03 00:500.52748-0.00069
    27.03 23:500.52698+0.0018
    27.03 22:500.5238-0.00424
    27.03 21:500.5234-0.00142
    27.03 20:500.52928-0.00024
    27.03 19:500.52639-0.00435
    27.03 18:500.52812-0.00114
    27.03 17:500.53304-0.00305
    27.03 16:500.53571+0.00207
    27.03 15:500.53418-0.00152
    27.03 14:500.53836+0.00107
    27.03 13:500.53421+0.00103
    27.03 12:500.53284-0.00369
    27.03 11:500.53307-0.00261
    27.03 10:500.53623+0.00016
    27.03 09:500.54209+0.00017
    27.03 08:500.54343-0.00302
    27.03 07:500.54807+4.0E-5
    27.03 06:500.54882+0.0013
    27.03 05:500.55076+0.00146
    27.03 04:500.55341+0.00113
    27.03 03:500.55441+0.00207
    27.03 02:500.54551+0.00222
    27.03 01:500.5451+8.0E-5
    27.03 00:500.54381-0.00173
    26.03 23:500.54317-0.00282
    26.03 22:500.54392+0.00023
    26.03 21:500.54568+0.00028
    26.03 20:500.53329+0.00073
    26.03 19:500.52724-0.00114
    26.03 18:500.53244+0.0026
    26.03 17:500.53373-0.00028
    26.03 16:500.53908-0.00046
    26.03 15:500.54346-0.00012
    26.03 14:500.54429+0.00038
    26.03 13:500.54536+0.00036
    26.03 12:500.54409-0.00034
    26.03 11:500.54206-0.00427
    26.03 10:500.54323+0.00085
    26.03 09:500.54059-0.00048
    26.03 08:500.53846+0.00013
    26.03 07:500.53834-0.00075
    26.03 06:500.53911+0.00179
    26.03 05:500.53707+0.00076
    26.03 04:500.5357-0.00075
    26.03 03:500.53099+0.0007
    26.03 02:500.52489-0.00117
    26.03 01:500.53014-0.00219
    26.03 00:500.52998-0.00074
    25.03 23:500.53198-0.00091
    25.03 22:500.53298+0.00156
    25.03 21:500.52828+0.00028
    25.03 20:500.53055+0.00082
    25.03 19:500.53056+3.0E-5
    25.03 18:500.52659+0.0026
    25.03 17:500.52272+0.00191
    25.03 16:500.50988-0.00173
    25.03 15:500.51214-0.00172
    25.03 14:500.51142-0.00016
    25.03 13:500.51843+0.00048
    25.03 12:500.51673-0.00149
    25.03 11:500.51626-0.00358
    25.03 10:500.51422+0.00069
    25.03 09:500.51603-0.00109
    25.03 08:500.51886+0.00059
    25.03 07:500.51992-0.0008
    25.03 06:500.52166+0.00068
    25.03 05:500.52227-0.00129
    25.03 04:500.52362+0.00204
    25.03 03:500.51835+0.00032
    25.03 02:500.51707-0.00026
    25.03 01:500.51713+0.00078
    25.03 00:500.51376-0.00046
    24.03 23:500.51403+0.00067
    24.03 22:500.50763-0.00065
    24.03 21:500.50695+0.00054
    24.03 20:500.50232-0.0026
    24.03 19:500.50749+0.00073
    24.03 18:500.50814-0.00083
    24.03 17:500.50959-0.00119
    24.03 16:500.50675+0.00054
    24.03 15:500.50964+0.00077
    24.03 14:500.50762+0.00015
    24.03 13:500.50805+0.001
    24.03 12:500.5068+0.00108
    24.03 11:500.50675-0.00118
    24.03 10:500.50194+9.0E-5
    24.03 09:500.49855-0.00019
    24.03 08:500.50414+0.00068
    24.03 07:500.49934-0.00025
    24.03 06:500.50105-0.00141
    24.03 05:500.50858+0.00089
    24.03 04:500.5103+0.00276
    24.03 03:500.50782-0.00309
    24.03 02:500.50591-0.00071
    24.03 01:500.51191-0.00042
    24.03 00:500.5129-0.00063
    23.03 23:500.51006+0.00092
    23.03 22:500.51036+0.0007
    23.03 21:500.51265+0.0005
    23.03 20:500.51212-0.00206
    23.03 19:500.5167+0.0011
    23.03 18:500.51472+0.00113
    23.03 17:500.51455+0.00171
    23.03 16:500.50781+0.00079
    23.03 15:500.50649+0.00016
    23.03 14:500.50573-0.00234
    23.03 13:500.50765-0.00089
    23.03 12:500.50766-0.00135
    23.03 11:500.51098-0.00038
    23.03 10:500.51234-0.00479
    23.03 09:500.51235+0.00138
    23.03 08:500.4964-0.00088
    23.03 07:500.49904+0.00163
    23.03 06:500.49331+0.00029
    23.03 05:500.49691+0.00085
    23.03 04:500.50149-0.00067
    23.03 03:500.49383+0.00119
    23.03 02:500.49305-0.00051
    23.03 01:500.48891+0.00299
    23.03 00:500.48515-0.00138
    22.03 23:500.49095+0.00295
    22.03 22:500.49355+0.00066
    22.03 21:500.49197-0.00067
    22.03 20:500.49282+0.00335
    22.03 19:500.48209-0.0016
    22.03 18:500.49379+0.0017
    22.03 17:500.47846-0.00426
    22.03 16:500.48622-0.00514
    22.03 15:500.49841-0.00402
    22.03 14:500.49652-0.00155
    22.03 13:500.49774-0.00056
    22.03 12:500.50351+0.00073
    22.03 11:500.50426-0.0005
    22.03 10:500.50687+0.00017
    22.03 09:500.50847-0.00115
    22.03 08:500.51198+0.00459
    22.03 07:500.50349+0.00164
    22.03 06:500.50589+0.00194
    22.03 05:500.49334-0.00299
    22.03 04:500.49697-0.00272
    22.03 03:500.49803-0.00014
    22.03 02:500.50062-0.00095
    22.03 01:500.50083+0.00253
    22.03 00:500.49849-0.00028
    21.03 23:500.50198+0.00132
    21.03 22:500.50325
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.41559
    макс: 0.60832
    за месяц:
    0.53071  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20240.5351-0.00541
    26.03.20240.54051+0.01901
    25.03.20240.5215+0.01373
    24.03.20240.50777+0.00046
    23.03.20240.50731+0.01154
    22.03.20240.49577-0.00356
    21.03.20240.49933+0.02919
    20.03.20240.47014+0.01357
    19.03.20240.45657-0.03493
    18.03.20240.4915-0.00572
    17.03.20240.49722-0.02425
    16.03.20240.52147-0.01392
    15.03.20240.53539-0.04751
    14.03.20240.5829-0.01295
    13.03.20240.59585+0.00503
    12.03.20240.59082-0.00783
    11.03.20240.59865-0.00967
    10.03.20240.60832+0.02602
    09.03.20240.5823+0.05062
    08.03.20240.53168-0.00312
    07.03.20240.5348+0.03703
    06.03.20240.49777-0.02151
    05.03.20240.51928-0.00836
    04.03.20240.52764+0.00896
    03.03.20240.51868-0.01237
    02.03.20240.53105+0.01601
    01.03.20240.51504+0.03676
    29.02.20240.47828+0.02667
    28.02.20240.45161+0.02035
    27.02.20240.43126+0.01567
    26.02.20240.41559
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20240.5351-0.00541
    26.03.20240.54051+0.01901
    25.03.20240.5215+0.01373
    24.03.20240.50777+0.00046
    23.03.20240.50731+0.01154
    22.03.20240.49577-0.00356
    21.03.20240.49933+0.02919
    20.03.20240.47014+0.01357
    19.03.20240.45657-0.03493
    18.03.20240.4915-0.00572
    17.03.20240.49722-0.02425
    16.03.20240.52147-0.01392
    15.03.20240.53539-0.04751
    14.03.20240.5829-0.01295
    13.03.20240.59585+0.00503
    12.03.20240.59082-0.00783
    11.03.20240.59865-0.00967
    10.03.20240.60832+0.02602
    09.03.20240.5823+0.05062
    08.03.20240.53168-0.00312
    07.03.20240.5348+0.03703
    06.03.20240.49777-0.02151
    05.03.20240.51928-0.00836
    04.03.20240.52764+0.00896
    03.03.20240.51868-0.01237
    02.03.20240.53105+0.01601
    01.03.20240.51504+0.03676
    29.02.20240.47828+0.02667
    28.02.20240.45161+0.02035
    27.02.20240.43126+0.01567
    26.02.20240.41559+0.02032
    25.02.20240.39527+0.0052
    24.02.20240.39007+0.0098
    23.02.20240.38027-0.004
    22.02.20240.38427+0.00515
    21.02.20240.37912-0.01901
    20.02.20240.39813-0.00472
    19.02.20240.40285+0.0053
    18.02.20240.39755+0.0046
    17.02.20240.39295-0.00503
    16.02.20240.39798+0.00403
    15.02.20240.39395+0.0116
    14.02.20240.38235+0.00778
    13.02.20240.37457-0.00281
    12.02.20240.37738+0.00703
    11.02.20240.37035+0.0014
    10.02.20240.36895+0.00406
    09.02.20240.36489+0.01008
    08.02.20240.35481+0.01167
    07.02.20240.34314-0.00226
    06.02.20240.3454-0.0006
    05.02.20240.346+0.00165
    04.02.20240.34435-0.00444
    03.02.20240.34879+0.0018
    02.02.20240.34699+0.00645
    01.02.20240.34054-0.00396
    31.01.20240.3445-0.01354
    30.01.20240.35804+0.00276
    29.01.20240.35528-0.00087
    28.01.20240.35615+0.00125
    27.01.20240.3549+0.00628
    26.01.20240.34862+0.00749
    25.01.20240.34113+0.0008
    24.01.20240.34033+0.00553
    23.01.20240.3348-0.02409
    22.01.20240.35889-0.01997
    21.01.20240.37886+0.00934
    20.01.20240.36952+0.01214
    19.01.20240.35738+0.00228
    18.01.20240.3551-0.0081
    17.01.20240.3632-0.0002
    16.01.20240.3634+0.00636
    15.01.20240.35704-0.00216
    14.01.20240.3592-0.00886
    13.01.20240.36806-0.00851
    11.01.20240.37657+0.03069
    10.01.20240.34588+0.00258
    09.01.20240.3433+0.00462
    08.01.20240.33868-0.01475
    07.01.20240.35343+0.0004
    06.01.20240.35303-0.00805
    05.01.20240.36108-0.01062
    04.01.20240.3717-0.02175
    03.01.20240.39345-0.03332
    02.01.20240.42677+0.01266
    01.01.20240.41411+0.00292
    31.12.20230.41119+0.00632
    30.12.20230.40487-0.00829
    29.12.20230.41316+0.41316
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот