Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к грузинскому лари

Обновлено: 03.12.2021 22:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 12.2183 GEL, а общий объем торгов за 24 часа – 4 111 266 671 GEL. Рыночная капитализация составляет 22 293 540 641 GEL. За последние 24 часа курс Decentraland относительно грузинского лари снизился на -9.52%. Изменение за неделю составило -17.85%.

=
Калькулятор MANA - GEL / Обратный расчет: курс грузинского лари к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно грузинского лари, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2183
    макс: 13.7866
    за сутки:
      12.2183

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:5012.2183-0.1597
    03.12 22:4012.378+0.1225
    03.12 22:3012.2555-0.2066
    03.12 22:2012.4621+0.0459
    03.12 22:1012.4162-0.0539
    03.12 22:0312.4701+0.0097
    03.12 22:0012.4604+0.0575
    03.12 21:5012.4029-0.1171
    03.12 21:4012.52-0.0308
    03.12 21:3012.5508-0.0303
    03.12 21:2012.5811-0.0246
    03.12 21:1012.6057+0.0334
    03.12 21:0012.5723-0.0793
    03.12 20:5012.6516+0.0331
    03.12 20:4012.6185+0.0063
    03.12 20:3012.6122-0.0296
    03.12 20:2012.6418+0.0923
    03.12 20:1012.5495+0.071
    03.12 20:0312.4785-0.1147
    03.12 20:0012.5932-0.0084
    03.12 19:5012.6016-0.1488
    03.12 19:4012.7504+0.1165
    03.12 19:3012.6339+0.0417
    03.12 19:2012.5922+0.1063
    03.12 19:1012.4859-0.328
    03.12 19:0012.8139-0.1048
    03.12 18:5012.9187-0.089
    03.12 18:4013.0077-0.0157
    03.12 18:3013.0234+0.0153
    03.12 18:2013.0081-0.0898
    03.12 18:1013.0979-0.0246
    03.12 18:0313.1225-0.0109
    03.12 18:0013.1334-0.0839
    03.12 17:5013.2173-0.0267
    03.12 17:4013.244+0.0024
    03.12 17:3013.2416-0.0376
    03.12 17:2013.2792-0.0222
    03.12 17:1013.3014-0.0285
    03.12 17:0013.3299-0.0752
    03.12 16:5013.4051-0.0299
    03.12 16:4013.435+0.0381
    03.12 16:3013.3969+0.044
    03.12 16:2013.3529-0.0223
    03.12 16:1013.3752-0.011
    03.12 16:0313.3862-0.0076
    03.12 16:0013.3938-0.017
    03.12 15:5013.4108-0.0086
    03.12 15:4013.4194-0.0478
    03.12 15:3013.4672+0.0225
    03.12 15:2013.4447+0.0432
    03.12 15:1013.4015+0.004
    03.12 15:0013.3975-0.056
    03.12 14:5013.4535+0.0168
    03.12 14:4013.4367-0.0345
    03.12 14:3013.4712+0.005
    03.12 14:2013.4662+0.0133
    03.12 14:1013.4529+0.0128
    03.12 14:0313.4401+0.0052
    03.12 14:0013.4349-0.0696
    03.12 13:5013.5045+0.0425
    03.12 13:4013.462+0.0169
    03.12 13:3013.4451-0.0829
    03.12 13:2013.528+0.0087
    03.12 13:1013.5193+0.0704
    03.12 13:0013.4489+0.0711
    03.12 12:5013.3778-0.0072
    03.12 12:4013.385+0.0582
    03.12 12:3013.3268-0.0953
    03.12 12:2013.4221+0.0779
    03.12 12:1013.3442-0.0053
    03.12 12:0313.3495+0.0168
    03.12 12:0013.3327-0.0168
    03.12 11:5013.3495-0.0082
    03.12 11:4013.3577+0.0083
    03.12 11:3013.3494-0.0401
    03.12 11:2013.3895-0.0252
    03.12 11:1013.4147-0.0159
    03.12 11:0013.4306+0.0256
    03.12 10:5013.405+0.0221
    03.12 10:4013.3829-0.0419
    03.12 10:3013.4248+0.0123
    03.12 10:2013.4125-0.0365
    03.12 10:1013.449-0.0764
    03.12 10:0313.5254+0.0182
    03.12 10:0013.5072+0.0085
    03.12 09:5013.4987-0.0176
    03.12 09:4013.5163+0.0136
    03.12 09:3013.5027+0.0388
    03.12 09:2013.4639+0.0281
    03.12 09:1013.4358-
    03.12 09:0013.4358-0.064
    03.12 08:5013.4998+0.0284
    03.12 08:4013.4714+0.0483
    03.12 08:3013.4231-0.0024
    03.12 08:2013.4255+0.0861
    03.12 08:1013.3394+0.0237
    03.12 08:0313.3157-0.0217
    03.12 08:0013.3374-0.1954
    03.12 07:5013.5328+0.2328
    03.12 07:4013.3+0.0011
    03.12 07:3013.2989+0.0368
    03.12 07:2013.2621+0.079
    03.12 07:1013.1831-0.0195
    03.12 07:0013.2026-0.056
    03.12 06:5013.2586-0.0798
    03.12 06:4013.3384+0.0608
    03.12 06:3013.2776-0.0048
    03.12 06:2013.2824-0.002
    03.12 06:1013.2844-0.0506
    03.12 06:0313.335+0.0622
    03.12 06:0013.2728-0.0332
    03.12 05:5013.306-0.1686
    03.12 05:4013.4746-0.0606
    03.12 05:3013.5352+0.0024
    03.12 05:2013.5328+0.0109
    03.12 05:1013.5219-0.0121
    03.12 05:0013.534-0.0499
    03.12 04:5013.5839-0.0668
    03.12 04:4013.6507-0.0541
    03.12 04:3013.7048-0.0376
    03.12 04:2013.7424-0.03
    03.12 04:1013.7724+0.0367
    03.12 04:0313.7357-0.0421
    03.12 04:0013.7778+0.0572
    03.12 03:5013.7206+0.1047
    03.12 03:4013.6159+0.0328
    03.12 03:3013.5831-0.0624
    03.12 03:2013.6455-0.0305
    03.12 03:1013.676-0.0641
    03.12 03:0013.7401+0.0384
    03.12 02:5013.7017-0.0407
    03.12 02:4013.7424-0.0351
    03.12 02:3013.7775+0.0252
    03.12 02:2013.7523-0.0204
    03.12 02:1013.7727+0.0586
    03.12 02:0313.7141+0.0206
    03.12 02:0013.6935-0.0339
    03.12 01:5013.7274-0.001
    03.12 01:4013.7284-0.0582
    03.12 01:3013.7866+0.0086
    03.12 01:2013.778+0.0228
    03.12 01:1013.7552-0.0241
    03.12 01:0013.7793+0.106
    03.12 00:5013.6733+0.0069
    03.12 00:4013.6664+0.0391
    03.12 00:3013.6273+0.0143
    03.12 00:2013.613-0.0528
    03.12 00:1013.6658+0.0023
    03.12 00:0313.6635+0.0069
    03.12 00:0013.6566+0.0724
    02.12 23:5013.5842-0.0176
    02.12 23:4013.6018+0.0351
    02.12 23:3013.5667+0.0039
    02.12 23:2013.5628+0.0983
    02.12 23:1013.4645-0.0401
    02.12 23:0013.5046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2183
    макс: 16.0821
    за неделю:
      12.2183

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:5012.2183+0.0575
    03.12 21:5012.4029-0.0793
    03.12 20:5012.6516-0.0084
    03.12 19:5012.6016-0.1048
    03.12 18:5012.9187-0.0839
    03.12 17:5013.2173-0.0752
    03.12 16:5013.4051-0.017
    03.12 15:5013.4108-0.056
    03.12 14:5013.4535-0.0696
    03.12 13:5013.5045+0.0711
    03.12 12:5013.3778-0.0168
    03.12 11:5013.3495+0.0256
    03.12 10:5013.405+0.0085
    03.12 09:5013.4987-0.064
    03.12 08:5013.4998-0.1954
    03.12 07:5013.5328-0.056
    03.12 06:5013.2586-0.0332
    03.12 05:5013.306-0.0499
    03.12 04:5013.5839+0.0572
    03.12 03:5013.7206+0.0384
    03.12 02:5013.7017-0.0339
    03.12 01:5013.7274+0.106
    03.12 00:5013.6733+0.0724
    02.12 23:5013.5842-0.0243
    02.12 22:5013.5289+0.0251
    02.12 21:5013.5818+0.136
    02.12 20:5013.622-0.137
    02.12 19:5013.9466+0.0834
    02.12 18:5013.5793-0.0358
    02.12 17:5013.7782+0.0245
    02.12 16:5013.5663+0.0136
    02.12 15:5013.504+0.0593
    02.12 14:5013.5324-0.0497
    02.12 13:5013.6439-0.0156
    02.12 12:5013.6256-0.0915
    02.12 11:5013.7703+0.0171
    02.12 10:5013.7859-0.0321
    02.12 09:5013.7621+0.0111
    02.12 08:5013.7841+0.123
    02.12 07:5013.5475+0.076
    02.12 06:5013.3893-0.0508
    02.12 05:5013.7877-0.01
    02.12 04:5013.8767+0.1266
    02.12 03:5013.6665+0.0949
    02.12 02:5014.0949+0.0252
    02.12 01:5014.0074+0.0757
    02.12 00:5014.0335-0.0981
    01.12 23:5014.3442-0.0551
    01.12 22:5014.733-0.0857
    01.12 21:5014.9138+0.1181
    01.12 20:5014.9511+0.0302
    01.12 19:5014.2491+0.0494
    01.12 18:5014.1449-0.0153
    01.12 17:5014.1666-0.0416
    01.12 16:5014.1338-0.0533
    01.12 15:5014.125-0.0348
    01.12 14:5014.2276-0.0418
    01.12 13:5014.1626-0.0641
    01.12 12:5014.3856-0.0711
    01.12 11:5014.3039+0.0559
    01.12 10:5014.4228-0.0351
    01.12 09:5014.387+0.0064
    01.12 08:5014.1842+0.002
    01.12 07:5014.1822-0.0012
    01.12 06:5014.1834-0.0223
    01.12 05:5014.0799+0.0173
    01.12 04:5014.2344+0.0067
    01.12 03:5014.6723+0.0702
    01.12 02:5014.388+0.0254
    01.12 01:5014.4692+0.0615
    01.12 00:5014.4352-0.0043
    30.11 23:5014.5629-0.0462
    30.11 22:5014.6138-0.029
    30.11 21:5014.6965+0.0072
    30.11 20:5014.5182+0.0027
    30.11 19:5014.2773-0.199
    30.11 18:5014.8109+0.0752
    30.11 17:5014.7949+0.0949
    30.11 16:5014.6778-0.0889
    30.11 15:5014.892-0.0717
    30.11 14:5014.8663-0.0149
    30.11 13:5014.6823+0.0818
    30.11 12:5014.5707-0.025
    30.11 11:5014.6885+0.06
    30.11 10:5014.5366+0.048
    30.11 09:5014.6339+0.0237
    30.11 08:5014.4787+0.0605
    30.11 07:5014.5332+0.1186
    30.11 06:5014.4575-0.1321
    30.11 05:5014.8645-0.0561
    30.11 04:5014.9326-0.1364
    30.11 03:5015.2639-0.0577
    30.11 02:5015.2092-0.0127
    30.11 01:5015.3088+0.0875
    30.11 00:5015.5516-0.0454
    29.11 23:5015.5813-0.0271
    29.11 22:5015.3956-0.1086
    29.11 21:5015.6574-0.0304
    29.11 20:5015.5427-0.0189
    29.11 19:5015.3275+0.1318
    29.11 18:5014.9696+0.0568
    29.11 17:5015.1614+0.0083
    29.11 16:5015.1371+0.0185
    29.11 15:5015.4039+0.0247
    29.11 14:5015.3172+0.1528
    29.11 13:5015.3834-0.1119
    29.11 12:5015.2204+0.0191
    29.11 11:5015.4336+0.0996
    29.11 10:5015.5862-0.0014
    29.11 09:5015.7199+0.0124
    29.11 08:5015.6187-0.1122
    29.11 07:5016.0132-0.0984
    29.11 06:5015.797-0.0746
    29.11 05:5016.0821+0.0169
    29.11 04:5015.6021-0.0003
    29.11 03:5015.7145-0.0878
    29.11 02:5015.8825+0.022
    29.11 01:5015.1329+0.0309
    29.11 00:5014.9413+0.0518
    28.11 23:5014.5596-0.0123
    28.11 22:5014.4871+0.0744
    28.11 21:5014.2265+0.0682
    28.11 20:5014.1347+0.0689
    28.11 19:5014.2627+0.0616
    28.11 18:5014.7192+0.0021
    28.11 17:5014.6954+0.1056
    28.11 16:5014.9021-0.2443
    28.11 15:5015.1648+0.1561
    28.11 14:5014.7983+0.1424
    28.11 13:5014.5119+0.0928
    28.11 12:5014.1293+0.0406
    28.11 11:5014.0824-0.1403
    28.11 10:5014.4535+0.0576
    28.11 09:5013.9979+0.0742
    28.11 08:5013.7888-0.0502
    28.11 07:5013.4674-0.0844
    28.11 06:5013.618+0.2798
    28.11 05:5013.5017+0.0035
    28.11 04:5013.7301-0.0209
    28.11 03:5014.1781+0.0963
    28.11 02:5014.3884+0.0334
    28.11 01:5014.4431+0.1944
    28.11 00:5014.2763-0.1347
    27.11 23:5014.398+0.0393
    27.11 22:5014.8155+0.1046
    27.11 21:5014.7152-0.0671
    27.11 20:5014.7972-0.1317
    27.11 19:5014.9007+0.0965
    27.11 18:5014.9941+0.0643
    27.11 17:5014.4592-0.0605
    27.11 16:5014.6299-0.0534
    27.11 15:5014.3503+0.1756
    27.11 14:5014.3336-0.0614
    27.11 13:5014.6133-0.087
    27.11 12:5014.5274+0.0611
    27.11 11:5014.6063+0.1299
    27.11 10:5013.675-0.2577
    27.11 09:5013.8738-0.1521
    27.11 08:5013.9935-0.031
    27.11 07:5014.2383+0.0125
    27.11 06:5014.4077-0.0188
    27.11 05:5014.5363+0.0197
    27.11 04:5014.6401-0.1231
    27.11 03:5014.9392+0.0376
    27.11 02:5014.3438-0.1747
    27.11 01:5014.8064-0.1369
    27.11 00:5014.8878+0.0922
    26.11 23:5014.8568+0.0123
    26.11 22:5014.8725
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202113.6592-0.6151
    01.12.202114.2743-0.4348
    30.11.202114.7091-0.7679
    29.11.202115.477+1.018
    28.11.202114.459+0.0147
    27.11.202114.4443-0.5137
    26.11.202114.958-1.1651
    25.11.202116.1231+1.0456
    24.11.202115.0775+2.4058
    23.11.202112.6717+0.7166
    22.11.202111.9551+0.154
    21.11.202111.8011-0.6653
    20.11.202112.4664-0.2731
    19.11.202112.7395+1.5075
    18.11.202111.232+11.232
    17.11.20210+11.232
    16.11.20219.8831+9.8831
    15.11.20210+9.8831
    14.11.20210+9.8831
    13.11.20210+9.8831
    12.11.202180.104+72.0068
    11.11.20218.0972-0.1234
    10.11.20218.2206+0.004
    09.11.20218.2166-0.3741
    08.11.20218.5907-0.3031
    07.11.20218.8938-24.5409
    06.11.202133.4347-144.29
    05.11.2021177.72+18.37
    04.11.2021159.35
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202113.6592-0.6151
    01.12.202114.2743-0.4348
    30.11.202114.7091-0.7679
    29.11.202115.477+1.018
    28.11.202114.459+0.0147
    27.11.202114.4443-0.5137
    26.11.202114.958-1.1651
    25.11.202116.1231+1.0456
    24.11.202115.0775+2.4058
    23.11.202112.6717+0.7166
    22.11.202111.9551+0.154
    21.11.202111.8011-0.6653
    20.11.202112.4664-0.2731
    19.11.202112.7395+1.5075
    18.11.202111.232+11.232
    17.11.20210+11.232
    16.11.20219.8831+9.8831
    15.11.20210+9.8831
    14.11.20210+9.8831
    13.11.20210+9.8831
    12.11.202180.104+72.0068
    11.11.20218.0972-0.1234
    10.11.20218.2206+0.004
    09.11.20218.2166-0.3741
    08.11.20218.5907-0.3031
    07.11.20218.8938-24.5409
    06.11.202133.4347-144.29
    05.11.2021177.72+18.37
    04.11.2021159.35+55.61
    01.11.2021103.74-89.43
    31.10.2021193.17+85.38
    28.10.2021107.79-130.66
    27.10.2021238.45+17.13
    26.10.2021221.32-41.19
    25.10.2021262.51+12.93
    24.10.2021249.58-6.83
    23.10.2021256.41-10.02
    22.10.2021266.43+20.58
    21.10.2021245.85-4.89
    20.10.2021250.74-29
    19.10.2021279.74-15.03
    18.10.2021294.77-54.72
    17.10.2021349.49+46.04
    16.10.2021303.45-30.18
    15.10.2021333.63+92.76
    14.10.2021240.87+240.87
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот