Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к грузинскому лари

Обновлено: 02.12.2022 09:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.0878 GEL, а общий объем торгов за 24 часа – 145 659 821 GEL. Рыночная капитализация составляет 2 018 018 887 GEL. За последние 24 часа курс Decentraland относительно грузинского лари снизился на -1.65%. Изменение за неделю составило +3.67%.

=
Калькулятор MANA - GEL / Обратный расчет: курс грузинского лари к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно грузинского лари, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.077
    макс: 1.1061
    за сутки:
      1.0878

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    02.12 09:501.0878-0.0004
    02.12 09:401.0882+0.0003
    02.12 09:301.0879+0.0014
    02.12 09:201.0865-0.0013
    02.12 09:101.0878+0.0003
    02.12 09:001.0875+0.0015
    02.12 08:501.086-0.001
    02.12 08:401.087-0.0007
    02.12 08:301.0877-0.0003
    02.12 08:201.088+0.0028
    02.12 08:101.0852+0.0005
    02.12 08:031.0847+0.0003
    02.12 08:001.0844+0.0007
    02.12 07:501.0837-0.0013
    02.12 07:401.085+0.0028
    02.12 07:301.0822+0.0052
    02.12 07:201.077-0.0037
    02.12 07:101.0807-0.002
    02.12 07:001.0827-0.0019
    02.12 06:501.0846+0.0002
    02.12 06:401.0844-0.0027
    02.12 06:301.0871-0.0005
    02.12 06:201.0876+0.0031
    02.12 06:101.0845+0.0017
    02.12 06:031.0828+0.0022
    02.12 06:001.0806-0.0048
    02.12 05:501.0854-0.001
    02.12 05:401.0864+0.0015
    02.12 05:301.0849+0.0038
    02.12 05:201.0811-0.0101
    02.12 05:101.0912+0.003
    02.12 05:001.0882-0.0046
    02.12 04:501.0928-0.0036
    02.12 04:401.0964+0.0004
    02.12 04:301.096-0.0038
    02.12 04:201.0998+0.0011
    02.12 04:101.0987+0.0013
    02.12 04:031.0974+0.0015
    02.12 04:001.0959-0.0027
    02.12 03:501.0986+0.0043
    02.12 03:401.0943+0.0023
    02.12 03:301.092+0.0001
    02.12 03:201.0919+0.0006
    02.12 03:101.0913+0.0008
    02.12 03:001.0905+0.0004
    02.12 02:501.0901+0.0005
    02.12 02:401.0896+0.0009
    02.12 02:301.0887-0.003
    02.12 02:201.0917-0.0016
    02.12 02:101.0933+0.0013
    02.12 02:031.092+0.0005
    02.12 02:001.0915-0.0014
    02.12 01:501.0929-0.0008
    02.12 01:401.0937+0.0012
    02.12 01:301.0925+0.0023
    02.12 01:201.0902+0.0004
    02.12 01:101.0898+0.0007
    02.12 01:001.0891+0.0054
    02.12 00:501.0837-0.0004
    02.12 00:401.0841+0.0012
    02.12 00:301.0829+0.0014
    02.12 00:201.0815-0.0012
    02.12 00:101.0827-0.0024
    02.12 00:031.0851-0.0006
    02.12 00:001.0857-0.0006
    01.12 23:501.0863-0.0004
    01.12 23:401.0867-0.002
    01.12 23:301.0887+0.0002
    01.12 23:201.0885-0.0004
    01.12 23:101.0889-0.0007
    01.12 23:001.0896-0.0009
    01.12 22:501.0905-0.0008
    01.12 22:401.0913-0.0001
    01.12 22:301.0914+0.0025
    01.12 22:201.0889-0.0006
    01.12 22:101.0895-0.0008
    01.12 22:031.0903+0.0003
    01.12 22:001.09-0.0047
    01.12 21:501.0947+0.0002
    01.12 21:401.0945-0.0012
    01.12 21:301.0957-0.0019
    01.12 21:201.0976+0.0004
    01.12 21:101.0972-0.0007
    01.12 21:001.0979+0.0015
    01.12 20:501.0964+0.0004
    01.12 20:401.096+0.0015
    01.12 20:301.0945+0.002
    01.12 20:201.0925-0.0007
    01.12 20:101.0932-0.0018
    01.12 20:031.095+0.0001
    01.12 20:001.0949-0.0003
    01.12 19:501.0952+0.0016
    01.12 19:401.0936+0.0023
    01.12 19:301.0913+0.0004
    01.12 19:201.0909-0.0029
    01.12 19:101.0938+0.0018
    01.12 19:001.092+0.0014
    01.12 18:501.0906-0.0006
    01.12 18:401.0912+0.0025
    01.12 18:301.0887+0.0003
    01.12 18:201.0884-0.01
    01.12 18:101.0984-0.0034
    01.12 18:031.1018+0.0001
    01.12 18:001.1017+0.0044
    01.12 17:501.0973+0.0005
    01.12 17:401.0968+0.002
    01.12 17:301.0948-0.0034
    01.12 17:201.0982+0.0012
    01.12 17:101.097+0.0009
    01.12 17:001.0961-0.0044
    01.12 16:501.1005-0.0036
    01.12 16:401.1041+0.0029
    01.12 16:301.1012-0.001
    01.12 16:201.1022-0.0006
    01.12 16:101.1028+0.0004
    01.12 16:031.1024+0.0007
    01.12 16:001.1017+0.0015
    01.12 15:501.1002+0.0019
    01.12 15:401.0983+0.0006
    01.12 15:301.0977-0.0019
    01.12 15:201.0996+0.0021
    01.12 15:101.0975+0.0029
    01.12 15:001.0946+0.0016
    01.12 14:501.093+0.0008
    01.12 14:401.0922+0.0001
    01.12 14:301.0921-0.0006
    01.12 14:201.0927-
    01.12 14:101.0927-0.0016
    01.12 14:031.0943+0.0001
    01.12 14:001.0942-0.0015
    01.12 13:501.0957+0.0003
    01.12 13:401.0954-0.0005
    01.12 13:301.0959-0.0007
    01.12 13:201.0966-
    01.12 13:101.0966-0.0004
    01.12 13:001.097+0.0018
    01.12 12:501.0952-
    01.12 12:401.0952-0.002
    01.12 12:301.0972-0.0001
    01.12 12:201.0973-0.0012
    01.12 12:101.0985-0.0005
    01.12 12:031.099-0.0002
    01.12 12:001.0992+0.0004
    01.12 11:501.0988+0.0004
    01.12 11:401.0984-0.0004
    01.12 11:301.0988-
    01.12 11:201.0988-0.0011
    01.12 11:101.0999-0.0003
    01.12 11:001.1002-0.0033
    01.12 10:501.1035+0.0007
    01.12 10:401.1028-0.0011
    01.12 10:301.1039+0.0001
    01.12 10:201.1038-0.0005
    01.12 10:101.1043-0.0015
    01.12 10:031.1058-0.0003
    01.12 10:001.1061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0306
    макс: 1.109
    за неделю:
    1.0878  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    02.12 09:501.0878+0.0015
    02.12 08:501.086+0.0007
    02.12 07:501.0837-0.0019
    02.12 06:501.0846-0.0048
    02.12 05:501.0854-0.0046
    02.12 04:501.0928-0.0027
    02.12 03:501.0986+0.0004
    02.12 02:501.0901-0.0014
    02.12 01:501.0929+0.0054
    02.12 00:501.0837-0.0006
    01.12 23:501.0863-0.0009
    01.12 22:501.0905-0.0047
    01.12 21:501.0947+0.0015
    01.12 20:501.0964-0.0003
    01.12 19:501.0952+0.0014
    01.12 18:501.0906+0.0044
    01.12 17:501.0973-0.0044
    01.12 16:501.1005+0.0015
    01.12 15:501.1002+0.0016
    01.12 14:501.093-0.0015
    01.12 13:501.0957+0.0018
    01.12 12:501.0952+0.0004
    01.12 11:501.0988-0.0033
    01.12 10:501.1035+0.006
    01.12 09:501.1001+0.0009
    01.12 08:501.0974-0.0008
    01.12 07:501.103-0.0002
    01.12 06:501.105+0.0013
    01.12 05:501.0997-0.0009
    01.12 04:501.1043+0.0007
    01.12 03:501.1044-0.0018
    01.12 02:501.109+0.0006
    01.12 01:501.1076+0.0027
    01.12 00:501.1079-0.0001
    30.11 23:501.1035-0.0031
    30.11 22:501.0977+0.0005
    30.11 21:501.0887+0.0004
    30.11 20:501.0824+0.0007
    30.11 19:501.094+0.001
    30.11 18:501.0953-0.0007
    30.11 17:501.0943-0.0001
    30.11 16:501.0914-0.0024
    30.11 15:501.0972+0.0003
    30.11 14:501.1016+0.0001
    30.11 13:501.1005+0.0001
    30.11 12:501.0936+0.0012
    30.11 11:501.0972+0.0008
    30.11 10:501.0946+0.0043
    30.11 09:501.0911-0.0006
    30.11 08:501.0909-0.0004
    30.11 07:501.0903-0.0053
    30.11 06:501.0903-0.0022
    30.11 05:501.099+0.0022
    30.11 04:501.0911+0.0074
    30.11 03:501.0863-0.0003
    30.11 02:501.0628+0.0007
    30.11 01:501.0614-0.0001
    30.11 00:501.0593+0.0006
    29.11 23:501.0569+0.0001
    29.11 22:501.0556-0.0032
    29.11 21:501.057+0.0007
    29.11 20:501.0573-0.0012
    29.11 19:501.0636-0.0403
    29.11 18:501.1055+0.0365
    29.11 17:501.0691-0.0004
    29.11 16:501.0659-0.0012
    29.11 15:501.0753+0.0011
    29.11 14:501.0756-0.0003
    29.11 13:501.0777+0.0005
    29.11 12:501.0777-0.0013
    29.11 11:501.0827+0.0028
    29.11 10:501.0713+0.0057
    29.11 09:501.0654-
    29.11 08:501.0646+0.0008
    29.11 07:501.0624-0.0017
    29.11 06:501.0528-0.0043
    29.11 05:501.0576+0.0015
    29.11 04:501.0509-0.0009
    29.11 03:501.0424-0.0011
    29.11 02:501.0444+0.0003
    29.11 01:501.0432+0.0018
    29.11 00:501.0468+0.0012
    28.11 23:501.0466-0.0062
    28.11 22:501.0515-0.0017
    28.11 21:501.0522-0.0036
    28.11 20:501.0554+0.0044
    28.11 19:501.0489-0.0012
    28.11 18:501.042-0.0051
    28.11 17:501.0552+0.0012
    28.11 16:501.0464+0.0027
    28.11 15:501.0423+0.0005
    28.11 14:501.0446-0.001
    28.11 13:501.043+0.0008
    28.11 12:501.0447-0.001
    28.11 11:501.0496+0.0007
    28.11 10:501.0483+0.0053
    28.11 09:501.0428-0.0025
    28.11 08:501.042+0.0014
    28.11 07:501.0412-0.0002
    28.11 06:501.0377-0.0002
    28.11 05:501.0306-0.0028
    28.11 04:501.0421-0.0026
    28.11 03:501.0869-0.0016
    28.11 02:501.0781+0.0025
    28.11 01:501.1008+0.0014
    28.11 00:501.0967+0.0005
    27.11 23:501.0958+0.0014
    27.11 22:501.093+0.001
    27.11 21:501.0946+0.0003
    27.11 20:501.0903-0.0037
    27.11 19:501.0963+0.0018
    27.11 18:501.0986-0.0005
    27.11 17:501.0934+0.0004
    27.11 16:501.0897-0.0016
    27.11 15:501.0974+0.0018
    27.11 14:501.0882-0.0024
    27.11 13:501.0883-0.0038
    27.11 12:501.0927-
    27.11 11:501.0979-0.0002
    27.11 10:501.0849-0.0008
    27.11 09:501.0849-0.0014
    27.11 08:501.0814-0.0048
    27.11 07:501.0882+0.0002
    27.11 06:501.0915+0.001
    27.11 05:501.0905+0.0001
    27.11 04:501.0875-0.0005
    27.11 03:501.0794-0.002
    27.11 02:501.0916-0.0002
    27.11 01:501.0659+0.0026
    27.11 00:501.0687-0.0025
    26.11 23:501.0729-0.0001
    26.11 22:501.0663-0.0013
    26.11 21:501.068+0.0001
    26.11 20:501.07-0.0015
    26.11 19:501.0689+0.0004
    26.11 18:501.0683-0.0105
    26.11 17:501.077-0.0003
    26.11 16:501.0741+0.0003
    26.11 15:501.0762+0.0005
    26.11 14:501.0754-0.0015
    26.11 13:501.0822+0.0012
    26.11 12:501.0703+0.0004
    26.11 11:501.0666+0.0013
    26.11 10:501.0626-0.0006
    26.11 09:501.0642-
    26.11 08:501.0688-0.0003
    26.11 07:501.0696-0.0023
    26.11 06:501.072-0.0011
    26.11 05:501.0729-0.0015
    26.11 04:501.0742+0.0038
    26.11 03:501.0643-0.002
    26.11 02:501.0535-
    26.11 01:501.0514-
    26.11 00:501.0544-0.0014
    25.11 23:501.0578+0.0001
    25.11 22:501.0545-0.0066
    25.11 21:501.0574+0.0007
    25.11 20:501.0555-0.0009
    25.11 19:501.05+0.0018
    25.11 18:501.0544+0.002
    25.11 17:501.0571+0.0013
    25.11 16:501.0547-0.002
    25.11 15:501.0563-0.0006
    25.11 14:501.054+0.0001
    25.11 13:501.0453-0.0017
    25.11 12:501.0432+0.0004
    25.11 11:501.0405-0.0048
    25.11 10:501.0509-0.0003
    25.11 09:501.0493
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.0135
    макс: 1.9535
    за месяц:
      1.0878
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    01.12.20221.0968-0.0023
    30.11.20221.0991-0.0069
    29.11.20221.106+0.0573
    28.11.20221.0487-0.0421
    27.11.20221.0908+0.0197
    26.11.20221.0711+0.0203
    25.11.20221.0508-0.0152
    24.11.20221.066+0.0043
    23.11.20221.0617+0.0482
    22.11.20221.0135-0.0007
    21.11.20221.0142-0.089
    20.11.20221.1032-0.0134
    19.11.20221.1166-0.0165
    18.11.20221.1331-0.0158
    17.11.20221.1489-0.0586
    16.11.20221.2075-0.0146
    15.11.20221.2221+0.0469
    14.11.20221.1752-0.0532
    13.11.20221.2284-0.0538
    12.11.20221.2822-0.0831
    11.11.20221.3653-0.007
    10.11.20221.3723-0.0533
    09.11.20221.4256-0.2538
    08.11.20221.6794-0.1348
    07.11.20221.8142-0.0817
    06.11.20221.8959-0.0576
    05.11.20221.9535+0.1105
    04.11.20221.843+0.0811
    03.11.20221.7619+0.0189
    02.11.20221.743-0.0941
    01.11.20221.8371
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 1.0135
    макс: 2.3026
    за квартал:
      1.0878
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    01.12.20221.0968-0.0023
    30.11.20221.0991-0.0069
    29.11.20221.106+0.0573
    28.11.20221.0487-0.0421
    27.11.20221.0908+0.0197
    26.11.20221.0711+0.0203
    25.11.20221.0508-0.0152
    24.11.20221.066+0.0043
    23.11.20221.0617+0.0482
    22.11.20221.0135-0.0007
    21.11.20221.0142-0.089
    20.11.20221.1032-0.0134
    19.11.20221.1166-0.0165
    18.11.20221.1331-0.0158
    17.11.20221.1489-0.0586
    16.11.20221.2075-0.0146
    15.11.20221.2221+0.0469
    14.11.20221.1752-0.0532
    13.11.20221.2284-0.0538
    12.11.20221.2822-0.0831
    11.11.20221.3653-0.007
    10.11.20221.3723-0.0533
    09.11.20221.4256-0.2538
    08.11.20221.6794-0.1348
    07.11.20221.8142-0.0817
    06.11.20221.8959-0.0576
    05.11.20221.9535+0.1105
    04.11.20221.843+0.0811
    03.11.20221.7619+0.0189
    02.11.20221.743-0.0941
    01.11.20221.8371-0.0262
    31.10.20221.8633-0.0252
    30.10.20221.8885+0.0652
    29.10.20221.8233+0.0697
    28.10.20221.7536-0.0217
    27.10.20221.7753+0.0038
    26.10.20221.7715+0.0691
    25.10.20221.7024+0.0306
    24.10.20221.6718-0.0101
    23.10.20221.6819-0.0011
    22.10.20221.683+0.0223
    21.10.20221.6607-0.0283
    20.10.20221.689-0.0256
    19.10.20221.7146-0.0463
    18.10.20221.7609-0.0102
    17.10.20221.7711+0.0104
    16.10.20221.7607+0.0039
    15.10.20221.7568-0.0002
    14.10.20221.757+0.031
    13.10.20221.726-0.0892
    12.10.20221.8152-0.0083
    11.10.20221.8235-0.0832
    10.10.20221.9067-0.0342
    09.10.20221.9409-0.0092
    08.10.20221.9501+0.0092
    07.10.20221.9409-0.0159
    06.10.20221.9568-0.0114
    05.10.20221.9682+0.0033
    04.10.20221.9649+0.0254
    03.10.20221.9395-0.0043
    02.10.20221.9438-0.0167
    01.10.20221.9605-0.0301
    30.09.20221.9906+0.0054
    29.09.20221.9852+0.0189
    28.09.20221.9663-0.0427
    27.09.20222.009+0.0281
    26.09.20221.9809-0.0174
    25.09.20221.9983-0.041
    24.09.20222.0393+0.0238
    23.09.20222.0155+0.0209
    22.09.20221.9946+0.0047
    21.09.20221.9899-0.0489
    20.09.20222.0388+0.0257
    19.09.20222.0131-0.0655
    18.09.20222.0786-0.0169
    17.09.20222.0955+0.0411
    16.09.20222.0544+0.0046
    15.09.20222.0498-0.0353
    14.09.20222.0851-0.0858
    13.09.20222.1709-0.1015
    12.09.20222.2724-0.0142
    11.09.20222.2866-0.016
    10.09.20222.3026+0.0301
    09.09.20222.2725+0.0904
    08.09.20222.1821+0.0554
    07.09.20222.1267-0.107
    06.09.20222.2337-0.0357
    05.09.20222.2694-0.0269
    04.09.20222.2963+0.068
    03.09.20222.2283-0.0238
    02.09.20222.2521

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот