Курсы криптовалют к Decentraland

Биткоин 30478.42
Эфириум 2075.41
Tether 0.99903
USD Coin 1.0002
Binance Coin 305.34
Рипл 0.42959
HEX 0.11903
Cardano 0.57751
Solana 56.1038
Binance USD 1.0016
Dogecoin 0.08975
Polkadot 11.1146
Avalanche 33.9926
Wrapped Bitcoin 30398.59
Wrapped TRON 0.07022
Lido Staked ETH 2036.97
TRON 0.0703
SHIBA INU 1.25E-5
Dai 1.0005
Matic Network 0.70588

Все криптовалюты » Грузинский лари » Decentraland »

Курс Decentraland к грузинскому лари

Обновлено: 17.05.2022 11:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.6467 GEL, а общий объем торгов за 24 часа – 1 251 266 019 GEL. Рыночная капитализация составляет 6 724 790 049 GEL. За последние 24 часа курс Decentraland относительно грузинского лари вырос на +2.12%. Изменение за неделю составило +8.02%.


	=
Калькулятор MANA - GEL / Обратный расчет: курс грузинского лари к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно грузинского лари, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4825

макс: 3.7008

за сутки:

3.6467

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:10	3.6467	+0.0131
17.05 11:00	3.6336	-0.0217
17.05 10:50	3.6553	-0.0054
17.05 10:40	3.6607	+0.0058
17.05 10:30	3.6549	-0.0183
17.05 10:20	3.6732	-0.0276
17.05 10:10	3.7008	+0.0141
17.05 10:00	3.6867	+0.0351
17.05 09:50	3.6516	+0.0069
17.05 09:40	3.6447	+0.0183
17.05 09:30	3.6264	-0.0003
17.05 09:20	3.6267	-0.0004
17.05 09:10	3.6271	-0.0094
17.05 09:00	3.6365	+0.0064
17.05 08:50	3.6301	+0.0094
17.05 08:40	3.6207	-0.0029
17.05 08:30	3.6236	-0.0056
17.05 08:20	3.6292	-0.0202
17.05 08:10	3.6494	-0.0074
17.05 08:00	3.6568	+0.021
17.05 07:50	3.6358	-0.0054
17.05 07:40	3.6412	+0.0385
17.05 07:30	3.6027	-0.0172
17.05 07:20	3.6199	-0.0007
17.05 07:10	3.6206	-0.0201
17.05 07:00	3.6407	-0.0092
17.05 06:50	3.6499	+0.0101
17.05 06:40	3.6398	+0.0376
17.05 06:30	3.6022	+0.0053
17.05 06:20	3.5969	+0.0083
17.05 06:10	3.5886	-0.0011
17.05 06:00	3.5897	+0.0026
17.05 05:50	3.5871	+0.012
17.05 05:40	3.5751	+0.0021
17.05 05:30	3.573	-0.0251
17.05 05:20	3.5981	+0.0144
17.05 05:10	3.5837	-0.0086
17.05 05:00	3.5923	+0.035
17.05 04:50	3.5573	+0.0127
17.05 04:40	3.5446	-0.0178
17.05 04:30	3.5624	-0.0041
17.05 04:20	3.5665	-0.0337
17.05 04:10	3.6002	-0.0141
17.05 04:00	3.6143	-0.013
17.05 03:50	3.6273	+0.0548
17.05 03:40	3.5725	+0.0128
17.05 03:30	3.5597	-0.0179
17.05 03:20	3.5776	+0.0649
17.05 03:10	3.5127	+0.0302
17.05 03:00	3.4825	-0.017
17.05 02:50	3.4995	-0.0086
17.05 02:40	3.5081	-0.0266
17.05 02:30	3.5347	+0.0107
17.05 02:20	3.524	-0.0196
17.05 02:10	3.5436	+0.0037
17.05 02:00	3.5399	-0.0255
17.05 01:50	3.5654	+0.0041
17.05 01:40	3.5613	-0.0188
17.05 01:30	3.5801	-0.0104
17.05 01:20	3.5905	+0.0034
17.05 01:10	3.5871	+0.0107
17.05 01:00	3.5764	-0.0059
17.05 00:50	3.5823	+0.009
17.05 00:40	3.5733	-0.0051
17.05 00:30	3.5784	+0.005
17.05 00:20	3.5734	+0.0005
17.05 00:10	3.5729	+0.0013
17.05 00:00	3.5716	+0.0207
16.05 23:50	3.5509	+0.0061
16.05 23:40	3.5448	+0.0013
16.05 23:30	3.5435	-0.0061
16.05 23:20	3.5496	+0.0147
16.05 23:10	3.5349	+0.0138
16.05 23:00	3.5211	-0.0228
16.05 22:50	3.5439	+0.0053
16.05 22:40	3.5386	-0.0123
16.05 22:30	3.5509	-0.0017
16.05 22:20	3.5526	-0.0191
16.05 22:10	3.5717	-0.0001
16.05 22:00	3.5718	-0.013
16.05 21:50	3.5848	-0.0106
16.05 21:40	3.5954	-0.008
16.05 21:30	3.6034	-0.0149
16.05 21:20	3.6183	+0.0143
16.05 21:10	3.604	+0.0213
16.05 21:00	3.5827	-0.0054
16.05 20:50	3.5881	+0.0005
16.05 20:40	3.5876	+0.0061
16.05 20:30	3.5815	+0.0255
16.05 20:20	3.556	+0.0118
16.05 20:10	3.5442	+0.0147
16.05 20:00	3.5295	-0.0007
16.05 19:50	3.5302	-0.0351
16.05 19:40	3.5653	+0.0099
16.05 19:30	3.5554	+0.005
16.05 19:20	3.5504	-0.0213
16.05 19:10	3.5717	-0.0171
16.05 19:00	3.5888	+0.0621
16.05 18:50	3.5267	-0.005
16.05 18:40	3.5317	-0.0305
16.05 18:30	3.5622	+0.0038
16.05 18:20	3.5584	+0.006
16.05 18:10	3.5524	+0.0018
16.05 18:00	3.5506	-0.025
16.05 17:50	3.5756	-0.02
16.05 17:40	3.5956	-0.0057
16.05 17:30	3.6013	+0.0117
16.05 17:20	3.5896	+0.0118
16.05 17:10	3.5778	+0.0048
16.05 17:00	3.573	+0.0005
16.05 16:50	3.5725	+0.0163
16.05 16:40	3.5562	-0.017
16.05 16:30	3.5732	+0.0096
16.05 16:20	3.5636	-0.025
16.05 16:10	3.5886	+0.0084
16.05 16:00	3.5802	+0.0006
16.05 15:50	3.5796	-0.0341
16.05 15:40	3.6137	+0.0406
16.05 15:30	3.5731	+0.0205
16.05 15:20	3.5526	+0.0158
16.05 15:10	3.5368	-0.0216
16.05 15:00	3.5584	-0.0209
16.05 14:50	3.5793	+0.0038
16.05 14:40	3.5755	-0.0161
16.05 14:30	3.5916	+0.0124
16.05 14:20	3.5792	-0.0217
16.05 14:10	3.6009	-0.0233
16.05 14:00	3.6242	+0.0167
16.05 13:50	3.6075	+0.0281
16.05 13:40	3.5794	-0.0097
16.05 13:30	3.5891	+0.0347
16.05 13:20	3.5544	+0.0417
16.05 13:10	3.5127	-0.0045
16.05 13:00	3.5172	+0.0013
16.05 12:50	3.5159	-0.005
16.05 12:40	3.5209	+0.0318
16.05 12:30	3.4891	-0.0307
16.05 12:20	3.5198	-0.0114
16.05 12:10	3.5312	-0.0397
16.05 12:00	3.5709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0254

макс: 3.9854

за неделю:

3.6467

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 11:10	3.6467	-0.0217
17.05 10:50	3.6553	+0.0351
17.05 09:50	3.6516	+0.0064
17.05 08:50	3.6301	+0.021
17.05 07:50	3.6358	-0.0092
17.05 06:50	3.6499	+0.0026
17.05 05:50	3.5871	+0.035
17.05 04:50	3.5573	-0.013
17.05 03:50	3.6273	-0.017
17.05 02:50	3.4995	-0.0255
17.05 01:50	3.5654	-0.0059
17.05 00:50	3.5823	+0.0207
16.05 23:50	3.5509	-0.0228
16.05 22:50	3.5439	-0.013
16.05 21:50	3.5848	-0.0054
16.05 20:50	3.5881	-0.0007
16.05 19:50	3.5302	+0.0621
16.05 18:50	3.5267	-0.025
16.05 17:50	3.5756	+0.0005
16.05 16:50	3.5725	+0.0006
16.05 15:50	3.5796	-0.0209
16.05 14:50	3.5793	+0.0167
16.05 13:50	3.6075	+0.0013
16.05 12:50	3.5159	+0.0002
16.05 11:50	3.5707	-0.0099
16.05 10:50	3.5277	-0.0597
16.05 09:50	3.5766	-0.0245
16.05 08:50	3.7364	-0.0103
16.05 07:50	3.7345	+0.0429
16.05 06:50	3.6994	+0.0132
16.05 05:50	3.7308	+0.0076
16.05 04:50	3.7224	-0.0384
16.05 03:50	3.8269	+0.0098
16.05 02:50	3.9854	+0.0513
16.05 01:50	3.882	+0.0449
16.05 00:50	3.8195	+0.0113
15.05 23:50	3.8369	+0.0082
15.05 22:50	3.7785	-0.0171
15.05 21:50	3.7613	-0.0324
15.05 20:50	3.6961	-0.022
15.05 19:50	3.7312	-0.026
15.05 18:50	3.6432	-0.0027
15.05 17:50	3.6533	+0.0003
15.05 16:50	3.7092	-0.0222
15.05 15:50	3.7712	+0.0031
15.05 14:50	3.7989	+0.0281
15.05 13:50	3.7207	+0.0077
15.05 12:50	3.7369	-0.0059
15.05 11:50	3.7014	-0.0237
15.05 10:50	3.7937	+0.0323
15.05 09:50	3.7995	+0.0144
15.05 08:50	3.7754	+0.0156
15.05 07:50	3.6944	+0.0017
15.05 06:50	3.7515	+0.0862
15.05 05:50	3.7799	+0.0146
15.05 04:50	3.7952	-0.031
15.05 03:50	3.883	+0.1205
15.05 02:50	3.8639	+0.1201
15.05 01:50	3.536	+0.0185
15.05 00:50	3.547	-0.0032
14.05 23:50	3.4212	-0.0039
14.05 22:50	3.4913	-0.0257
14.05 21:50	3.5887	+0.0091
14.05 20:50	3.5872	+0.0745
14.05 19:50	3.4941	-0.0208
14.05 18:50	3.355	-0.0553
14.05 17:50	3.4638	-0.0117
14.05 16:50	3.3662	-0.0322
14.05 15:50	3.4207	+0.1551
14.05 14:50	3.3527	-0.0436
14.05 13:50	3.449	-0.0529
14.05 12:50	3.5845	+0.0277
14.05 11:50	3.6364	-0.0406
14.05 10:50	3.683	+0.0037
14.05 09:50	3.7506	-0.0118
14.05 08:50	3.7175	-0.0513
14.05 07:50	3.6394	-0.0302
14.05 06:50	3.8322	+0.0306
14.05 05:50	3.7979	+0.0068
14.05 04:50	3.75	-0.0397
14.05 03:50	3.3705	+0.0272
14.05 02:50	3.0074	-0.0318
14.05 01:50	3.1165	+0.0019
14.05 00:50	3.1969	+0.0068
13.05 23:50	3.1092	-0.0009
13.05 22:50	3.0795	+0.0777
13.05 21:50	3.0716	-0.019
13.05 20:50	3.0671	-0.0685
13.05 19:50	3.1892	-0.0019
13.05 18:50	3.226	+0.0121
13.05 17:50	3.3553	+0.0171
13.05 16:50	3.313	-0.0351
13.05 15:50	3.303	+0.0292
13.05 14:50	3.3003	+0.0356
13.05 13:50	3.3711	+0.1012
13.05 12:50	3.367	+0.0347
13.05 11:50	3.1517	-0.017
13.05 10:50	3.0782	+0.0151
13.05 09:50	3.1099	-0.0467
13.05 08:50	3.1305	+0.1206
13.05 07:50	2.9598	+0.0855
13.05 06:50	3.0421	-0.0229
13.05 05:50	2.457	+0.0193
13.05 04:50	2.296	+0.0665
13.05 03:50	2.2156	-0.0905
13.05 02:50	2.23	-0.0072
13.05 01:50	2.1574	+0.0014
13.05 00:50	2.1848	-0.0251
12.05 23:50	2.2971	+0.0327
12.05 22:50	2.3129	-0.0171
12.05 21:50	2.2772	-0.035
12.05 20:50	2.3633	-0.0055
12.05 19:50	2.4596	-0.0435
12.05 18:50	2.3319	+0.0813
12.05 17:50	2.1764	-0.0014
12.05 16:50	2.1463	+0.0166
12.05 15:50	2.1622	-0.0052
12.05 14:50	2.1745	+0.0394
12.05 13:50	2.17	-0.0339
12.05 12:50	2.1443	+0.0323
12.05 11:50	2.1225	+0.0355
12.05 10:50	2.1576	-0.0437
12.05 09:50	2.069	-0.0519
12.05 08:50	2.0254	-0.0257
12.05 07:50	2.0993	-0.0519
12.05 06:50	2.1967	-0.0172
12.05 05:50	2.2894	-0.0388
12.05 04:50	2.4293	-0.0053
12.05 03:50	2.4497	-0.0499
12.05 02:50	2.4117	+0.0438
12.05 01:50	2.3926	+0.0646
12.05 00:50	2.3449	-0.0915
11.05 23:50	2.388	+0.0023
11.05 22:50	2.4375	-0.0393
11.05 21:50	2.5602	+0.0628
11.05 20:50	2.5134	-0.0531
11.05 19:50	2.648	+0.1134
11.05 18:50	2.6215	-0.0773
11.05 17:50	2.7652	-0.0038
11.05 16:50	2.7114	-0.2705
11.05 15:50	2.632	-0.0521
11.05 14:50	2.8812	-0.0269
11.05 13:50	3.0085	+0.0133
11.05 12:50	3.029	+0.0212
11.05 11:50	2.9343	-0.0023
11.05 10:50	2.8603	-0.0598
11.05 09:50	3.0108	-0.0126
11.05 08:50	3.1375	+0.0035
11.05 07:50	3.1184	+0.0031
11.05 06:50	3.1759	+0.0223
11.05 05:50	3.2037	-0.0064
11.05 04:50	3.153	-0.0118
11.05 03:50	3.2565	+0.0059
11.05 02:50	3.1749	+0.0298
11.05 01:50	3.0868	-0.0426
11.05 00:50	3.083	-0.0244
10.05 23:50	3.2081	+0.0051
10.05 22:50	3.2647	-0.0237
10.05 21:50	3.3614	-0.0077
10.05 20:50	3.4287	+0.0103
10.05 19:50	3.295	-0.0327
10.05 18:50	3.3781	-0.0305
10.05 17:50	3.3416	+0.0112
10.05 16:50	3.4206	+0.0144
10.05 15:50	3.4546	-0.0051
10.05 14:50	3.432	-0.0016
10.05 13:50	3.3549	-0.0165
10.05 12:50	3.3459	-0.001
10.05 11:50	3.3759

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 2.0254

макс: 6.921

за месяц:

3.6467

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.2834	-0.1757
09.05.2022	3.4591	-0.3957
08.05.2022	3.8548	-0.1843
07.05.2022	4.0391	-0.1102
06.05.2022	4.1493	-0.3038
05.05.2022	4.4531	+0.0141
04.05.2022	4.439	+0.1145
03.05.2022	4.3245	+0.0102
02.05.2022	4.3143	+0.0477
01.05.2022	4.2666	-0.3809
30.04.2022	4.6475	-0.3366
29.04.2022	4.9841	-0.2667
28.04.2022	5.2508	-0.0675
27.04.2022	5.3183	-0.227
26.04.2022	5.5453	-0.0578
25.04.2022	5.6031	-0.2528
24.04.2022	5.8559	-0.0974
23.04.2022	5.9533	-0.0393
22.04.2022	5.9926	-0.2407
21.04.2022	6.2333	-0.0758
20.04.2022	6.3091	+0.0526
19.04.2022	6.2565	+0.2266
18.04.2022	6.0299	-0.289
17.04.2022	6.3189	-0.0665
16.04.2022	6.3854	+0.0389
15.04.2022	6.3465	-0.0669
14.04.2022	6.4134	-0.0782
13.04.2022	6.4916	+0.0739
12.04.2022	6.4177	-0.0847
11.04.2022	6.5024	-0.4186
10.04.2022	6.921

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	3.2834	-0.1757
09.05.2022	3.4591	-0.3957
08.05.2022	3.8548	-0.1843
07.05.2022	4.0391	-0.1102
06.05.2022	4.1493	-0.3038
05.05.2022	4.4531	+0.0141
04.05.2022	4.439	+0.1145
03.05.2022	4.3245	+0.0102
02.05.2022	4.3143	+0.0477
01.05.2022	4.2666	-0.3809
30.04.2022	4.6475	-0.3366
29.04.2022	4.9841	-0.2667
28.04.2022	5.2508	-0.0675
27.04.2022	5.3183	-0.227
26.04.2022	5.5453	-0.0578
25.04.2022	5.6031	-0.2528
24.04.2022	5.8559	-0.0974
23.04.2022	5.9533	-0.0393
22.04.2022	5.9926	-0.2407
21.04.2022	6.2333	-0.0758
20.04.2022	6.3091	+0.0526
19.04.2022	6.2565	+0.2266
18.04.2022	6.0299	-0.289
17.04.2022	6.3189	-0.0665
16.04.2022	6.3854	+0.0389
15.04.2022	6.3465	-0.0669
14.04.2022	6.4134	-0.0782
13.04.2022	6.4916	+0.0739
12.04.2022	6.4177	-0.0847
11.04.2022	6.5024	-0.4186
10.04.2022	6.921	+0.0151
09.04.2022	6.9059	-0.168
08.04.2022	7.0739	-0.1079
07.04.2022	7.1818	-0.1543
06.04.2022	7.3361	-0.6052
05.04.2022	7.9413	-47.6123
03.04.2022	55.5536	+47.3275
02.04.2022	8.2261	+0.2585
01.04.2022	7.9676	-0.3204
31.03.2022	8.288	-0.0643
30.03.2022	8.3523	-0.11
29.03.2022	8.4623	-0.1195
28.03.2022	8.5818	+0.2452
27.03.2022	8.3366	+0.1147
26.03.2022	8.2219	-0.135
25.03.2022	8.3569	-14.4181
24.03.2022	22.775	-27.174
23.03.2022	49.949	+42.1223
22.03.2022	7.8267	+0.1282
21.03.2022	7.6985	-0.0007
20.03.2022	7.6992	-0.1605
19.03.2022	7.8597	+0.2512
18.03.2022	7.6085	-0.1964
17.03.2022	7.8049	+0.3149
16.03.2022	7.49	+0.3155
15.03.2022	7.1745	-0.0507
14.03.2022	7.2252	-13.4921
12.03.2022	20.7173	+13.2786
11.03.2022	7.4387	-0.2125
10.03.2022	7.6512	-0.6874
09.03.2022	8.3386	+0.3827
08.03.2022	7.9559	-0.1374
07.03.2022	8.0933	+0.0699
06.03.2022	8.0234	-32.5925
05.03.2022	40.6159	-0.6301
04.03.2022	41.246	-93.334
03.03.2022	134.58	+38.0581
24.02.2022	96.5219	-59.4581
23.02.2022	155.98	+123.1
22.02.2022	32.8798	-9.1084
21.02.2022	41.9882	+33.8356
20.02.2022	8.1526	-0.6087
19.02.2022	8.7613	-0.4546
18.02.2022	9.2159	-0.5559
17.02.2022	9.7718	+0.3521
15.02.2022	9.4197	+9.4197
14.02.2022	0	+9.4197
13.02.2022	0	+9.4197
12.02.2022	0	+9.4197
11.02.2022	0	+9.4197
10.02.2022	0	+9.4197
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот