Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16936.15
- Эфириум 1273.87
- Tether 1
- Binance Coin 288.95
- USD Coin 0.99994
- Binance USD 1.0002
- Рипл 0.38947
- Dogecoin 0.09917
- Cardano 0.31311
- Matic Network 0.91452
- Polkadot 5.4105
- Dai 0.99985
- HEX 0.03244
- Wrapped TRON 0.05408
- Лайткоин 76.5451
- SHIBA INU 9.221E-6
- TRON 0.05409
- Solana 13.483
- Uniswap 5.9768
- Lido Staked ETH 1243.6
Курс Decentraland к грузинскому лари
Обновлено: 02.12.2022 09:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.0878 GEL, а общий объем торгов за 24 часа – 145 659 821 GEL.
Рыночная капитализация составляет 2 018 018 887 GEL. За последние 24 часа курс Decentraland относительно грузинского лари снизился на -1.65%. Изменение за неделю составило +3.67%.
| = | ||
| Калькулятор MANA - GEL / Обратный расчет: курс грузинского лари к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно грузинского лари, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.077макс: 1.1061за сутки:
1.0878 Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12 09:50 1.0878 -0.0004 02.12 09:40 1.0882 +0.0003 02.12 09:30 1.0879 +0.0014 02.12 09:20 1.0865 -0.0013 02.12 09:10 1.0878 +0.0003 02.12 09:00 1.0875 +0.0015 02.12 08:50 1.086 -0.001 02.12 08:40 1.087 -0.0007 02.12 08:30 1.0877 -0.0003 02.12 08:20 1.088 +0.0028 02.12 08:10 1.0852 +0.0005 02.12 08:03 1.0847 +0.0003 02.12 08:00 1.0844 +0.0007 02.12 07:50 1.0837 -0.0013 02.12 07:40 1.085 +0.0028 02.12 07:30 1.0822 +0.0052 02.12 07:20 1.077 -0.0037 02.12 07:10 1.0807 -0.002 02.12 07:00 1.0827 -0.0019 02.12 06:50 1.0846 +0.0002 02.12 06:40 1.0844 -0.0027 02.12 06:30 1.0871 -0.0005 02.12 06:20 1.0876 +0.0031 02.12 06:10 1.0845 +0.0017 02.12 06:03 1.0828 +0.0022 02.12 06:00 1.0806 -0.0048 02.12 05:50 1.0854 -0.001 02.12 05:40 1.0864 +0.0015 02.12 05:30 1.0849 +0.0038 02.12 05:20 1.0811 -0.0101 02.12 05:10 1.0912 +0.003 02.12 05:00 1.0882 -0.0046 02.12 04:50 1.0928 -0.0036 02.12 04:40 1.0964 +0.0004 02.12 04:30 1.096 -0.0038 02.12 04:20 1.0998 +0.0011 02.12 04:10 1.0987 +0.0013 02.12 04:03 1.0974 +0.0015 02.12 04:00 1.0959 -0.0027 02.12 03:50 1.0986 +0.0043 02.12 03:40 1.0943 +0.0023 02.12 03:30 1.092 +0.0001 02.12 03:20 1.0919 +0.0006 02.12 03:10 1.0913 +0.0008 02.12 03:00 1.0905 +0.0004 02.12 02:50 1.0901 +0.0005 02.12 02:40 1.0896 +0.0009 02.12 02:30 1.0887 -0.003 02.12 02:20 1.0917 -0.0016 02.12 02:10 1.0933 +0.0013 02.12 02:03 1.092 +0.0005 02.12 02:00 1.0915 -0.0014 02.12 01:50 1.0929 -0.0008 02.12 01:40 1.0937 +0.0012 02.12 01:30 1.0925 +0.0023 02.12 01:20 1.0902 +0.0004 02.12 01:10 1.0898 +0.0007 02.12 01:00 1.0891 +0.0054 02.12 00:50 1.0837 -0.0004 02.12 00:40 1.0841 +0.0012 02.12 00:30 1.0829 +0.0014 02.12 00:20 1.0815 -0.0012 02.12 00:10 1.0827 -0.0024 02.12 00:03 1.0851 -0.0006 02.12 00:00 1.0857 -0.0006 01.12 23:50 1.0863 -0.0004 01.12 23:40 1.0867 -0.002 01.12 23:30 1.0887 +0.0002 01.12 23:20 1.0885 -0.0004 01.12 23:10 1.0889 -0.0007 01.12 23:00 1.0896 -0.0009 01.12 22:50 1.0905 -0.0008 01.12 22:40 1.0913 -0.0001 01.12 22:30 1.0914 +0.0025 01.12 22:20 1.0889 -0.0006 01.12 22:10 1.0895 -0.0008 01.12 22:03 1.0903 +0.0003 01.12 22:00 1.09 -0.0047 01.12 21:50 1.0947 +0.0002 01.12 21:40 1.0945 -0.0012 01.12 21:30 1.0957 -0.0019 01.12 21:20 1.0976 +0.0004 01.12 21:10 1.0972 -0.0007 01.12 21:00 1.0979 +0.0015 01.12 20:50 1.0964 +0.0004 01.12 20:40 1.096 +0.0015 01.12 20:30 1.0945 +0.002 01.12 20:20 1.0925 -0.0007 01.12 20:10 1.0932 -0.0018 01.12 20:03 1.095 +0.0001 01.12 20:00 1.0949 -0.0003 01.12 19:50 1.0952 +0.0016 01.12 19:40 1.0936 +0.0023 01.12 19:30 1.0913 +0.0004 01.12 19:20 1.0909 -0.0029 01.12 19:10 1.0938 +0.0018 01.12 19:00 1.092 +0.0014 01.12 18:50 1.0906 -0.0006 01.12 18:40 1.0912 +0.0025 01.12 18:30 1.0887 +0.0003 01.12 18:20 1.0884 -0.01 01.12 18:10 1.0984 -0.0034 01.12 18:03 1.1018 +0.0001 01.12 18:00 1.1017 +0.0044 01.12 17:50 1.0973 +0.0005 01.12 17:40 1.0968 +0.002 01.12 17:30 1.0948 -0.0034 01.12 17:20 1.0982 +0.0012 01.12 17:10 1.097 +0.0009 01.12 17:00 1.0961 -0.0044 01.12 16:50 1.1005 -0.0036 01.12 16:40 1.1041 +0.0029 01.12 16:30 1.1012 -0.001 01.12 16:20 1.1022 -0.0006 01.12 16:10 1.1028 +0.0004 01.12 16:03 1.1024 +0.0007 01.12 16:00 1.1017 +0.0015 01.12 15:50 1.1002 +0.0019 01.12 15:40 1.0983 +0.0006 01.12 15:30 1.0977 -0.0019 01.12 15:20 1.0996 +0.0021 01.12 15:10 1.0975 +0.0029 01.12 15:00 1.0946 +0.0016 01.12 14:50 1.093 +0.0008 01.12 14:40 1.0922 +0.0001 01.12 14:30 1.0921 -0.0006 01.12 14:20 1.0927 - 01.12 14:10 1.0927 -0.0016 01.12 14:03 1.0943 +0.0001 01.12 14:00 1.0942 -0.0015 01.12 13:50 1.0957 +0.0003 01.12 13:40 1.0954 -0.0005 01.12 13:30 1.0959 -0.0007 01.12 13:20 1.0966 - 01.12 13:10 1.0966 -0.0004 01.12 13:00 1.097 +0.0018 01.12 12:50 1.0952 - 01.12 12:40 1.0952 -0.002 01.12 12:30 1.0972 -0.0001 01.12 12:20 1.0973 -0.0012 01.12 12:10 1.0985 -0.0005 01.12 12:03 1.099 -0.0002 01.12 12:00 1.0992 +0.0004 01.12 11:50 1.0988 +0.0004 01.12 11:40 1.0984 -0.0004 01.12 11:30 1.0988 - 01.12 11:20 1.0988 -0.0011 01.12 11:10 1.0999 -0.0003 01.12 11:00 1.1002 -0.0033 01.12 10:50 1.1035 +0.0007 01.12 10:40 1.1028 -0.0011 01.12 10:30 1.1039 +0.0001 01.12 10:20 1.1038 -0.0005 01.12 10:10 1.1043 -0.0015 01.12 10:03 1.1058 -0.0003 01.12 10:00 1.1061 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0306макс: 1.109за неделю:
1.0878 Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12 09:50 1.0878 +0.0015 02.12 08:50 1.086 +0.0007 02.12 07:50 1.0837 -0.0019 02.12 06:50 1.0846 -0.0048 02.12 05:50 1.0854 -0.0046 02.12 04:50 1.0928 -0.0027 02.12 03:50 1.0986 +0.0004 02.12 02:50 1.0901 -0.0014 02.12 01:50 1.0929 +0.0054 02.12 00:50 1.0837 -0.0006 01.12 23:50 1.0863 -0.0009 01.12 22:50 1.0905 -0.0047 01.12 21:50 1.0947 +0.0015 01.12 20:50 1.0964 -0.0003 01.12 19:50 1.0952 +0.0014 01.12 18:50 1.0906 +0.0044 01.12 17:50 1.0973 -0.0044 01.12 16:50 1.1005 +0.0015 01.12 15:50 1.1002 +0.0016 01.12 14:50 1.093 -0.0015 01.12 13:50 1.0957 +0.0018 01.12 12:50 1.0952 +0.0004 01.12 11:50 1.0988 -0.0033 01.12 10:50 1.1035 +0.006 01.12 09:50 1.1001 +0.0009 01.12 08:50 1.0974 -0.0008 01.12 07:50 1.103 -0.0002 01.12 06:50 1.105 +0.0013 01.12 05:50 1.0997 -0.0009 01.12 04:50 1.1043 +0.0007 01.12 03:50 1.1044 -0.0018 01.12 02:50 1.109 +0.0006 01.12 01:50 1.1076 +0.0027 01.12 00:50 1.1079 -0.0001 30.11 23:50 1.1035 -0.0031 30.11 22:50 1.0977 +0.0005 30.11 21:50 1.0887 +0.0004 30.11 20:50 1.0824 +0.0007 30.11 19:50 1.094 +0.001 30.11 18:50 1.0953 -0.0007 30.11 17:50 1.0943 -0.0001 30.11 16:50 1.0914 -0.0024 30.11 15:50 1.0972 +0.0003 30.11 14:50 1.1016 +0.0001 30.11 13:50 1.1005 +0.0001 30.11 12:50 1.0936 +0.0012 30.11 11:50 1.0972 +0.0008 30.11 10:50 1.0946 +0.0043 30.11 09:50 1.0911 -0.0006 30.11 08:50 1.0909 -0.0004 30.11 07:50 1.0903 -0.0053 30.11 06:50 1.0903 -0.0022 30.11 05:50 1.099 +0.0022 30.11 04:50 1.0911 +0.0074 30.11 03:50 1.0863 -0.0003 30.11 02:50 1.0628 +0.0007 30.11 01:50 1.0614 -0.0001 30.11 00:50 1.0593 +0.0006 29.11 23:50 1.0569 +0.0001 29.11 22:50 1.0556 -0.0032 29.11 21:50 1.057 +0.0007 29.11 20:50 1.0573 -0.0012 29.11 19:50 1.0636 -0.0403 29.11 18:50 1.1055 +0.0365 29.11 17:50 1.0691 -0.0004 29.11 16:50 1.0659 -0.0012 29.11 15:50 1.0753 +0.0011 29.11 14:50 1.0756 -0.0003 29.11 13:50 1.0777 +0.0005 29.11 12:50 1.0777 -0.0013 29.11 11:50 1.0827 +0.0028 29.11 10:50 1.0713 +0.0057 29.11 09:50 1.0654 - 29.11 08:50 1.0646 +0.0008 29.11 07:50 1.0624 -0.0017 29.11 06:50 1.0528 -0.0043 29.11 05:50 1.0576 +0.0015 29.11 04:50 1.0509 -0.0009 29.11 03:50 1.0424 -0.0011 29.11 02:50 1.0444 +0.0003 29.11 01:50 1.0432 +0.0018 29.11 00:50 1.0468 +0.0012 28.11 23:50 1.0466 -0.0062 28.11 22:50 1.0515 -0.0017 28.11 21:50 1.0522 -0.0036 28.11 20:50 1.0554 +0.0044 28.11 19:50 1.0489 -0.0012 28.11 18:50 1.042 -0.0051 28.11 17:50 1.0552 +0.0012 28.11 16:50 1.0464 +0.0027 28.11 15:50 1.0423 +0.0005 28.11 14:50 1.0446 -0.001 28.11 13:50 1.043 +0.0008 28.11 12:50 1.0447 -0.001 28.11 11:50 1.0496 +0.0007 28.11 10:50 1.0483 +0.0053 28.11 09:50 1.0428 -0.0025 28.11 08:50 1.042 +0.0014 28.11 07:50 1.0412 -0.0002 28.11 06:50 1.0377 -0.0002 28.11 05:50 1.0306 -0.0028 28.11 04:50 1.0421 -0.0026 28.11 03:50 1.0869 -0.0016 28.11 02:50 1.0781 +0.0025 28.11 01:50 1.1008 +0.0014 28.11 00:50 1.0967 +0.0005 27.11 23:50 1.0958 +0.0014 27.11 22:50 1.093 +0.001 27.11 21:50 1.0946 +0.0003 27.11 20:50 1.0903 -0.0037 27.11 19:50 1.0963 +0.0018 27.11 18:50 1.0986 -0.0005 27.11 17:50 1.0934 +0.0004 27.11 16:50 1.0897 -0.0016 27.11 15:50 1.0974 +0.0018 27.11 14:50 1.0882 -0.0024 27.11 13:50 1.0883 -0.0038 27.11 12:50 1.0927 - 27.11 11:50 1.0979 -0.0002 27.11 10:50 1.0849 -0.0008 27.11 09:50 1.0849 -0.0014 27.11 08:50 1.0814 -0.0048 27.11 07:50 1.0882 +0.0002 27.11 06:50 1.0915 +0.001 27.11 05:50 1.0905 +0.0001 27.11 04:50 1.0875 -0.0005 27.11 03:50 1.0794 -0.002 27.11 02:50 1.0916 -0.0002 27.11 01:50 1.0659 +0.0026 27.11 00:50 1.0687 -0.0025 26.11 23:50 1.0729 -0.0001 26.11 22:50 1.0663 -0.0013 26.11 21:50 1.068 +0.0001 26.11 20:50 1.07 -0.0015 26.11 19:50 1.0689 +0.0004 26.11 18:50 1.0683 -0.0105 26.11 17:50 1.077 -0.0003 26.11 16:50 1.0741 +0.0003 26.11 15:50 1.0762 +0.0005 26.11 14:50 1.0754 -0.0015 26.11 13:50 1.0822 +0.0012 26.11 12:50 1.0703 +0.0004 26.11 11:50 1.0666 +0.0013 26.11 10:50 1.0626 -0.0006 26.11 09:50 1.0642 - 26.11 08:50 1.0688 -0.0003 26.11 07:50 1.0696 -0.0023 26.11 06:50 1.072 -0.0011 26.11 05:50 1.0729 -0.0015 26.11 04:50 1.0742 +0.0038 26.11 03:50 1.0643 -0.002 26.11 02:50 1.0535 - 26.11 01:50 1.0514 - 26.11 00:50 1.0544 -0.0014 25.11 23:50 1.0578 +0.0001 25.11 22:50 1.0545 -0.0066 25.11 21:50 1.0574 +0.0007 25.11 20:50 1.0555 -0.0009 25.11 19:50 1.05 +0.0018 25.11 18:50 1.0544 +0.002 25.11 17:50 1.0571 +0.0013 25.11 16:50 1.0547 -0.002 25.11 15:50 1.0563 -0.0006 25.11 14:50 1.054 +0.0001 25.11 13:50 1.0453 -0.0017 25.11 12:50 1.0432 +0.0004 25.11 11:50 1.0405 -0.0048 25.11 10:50 1.0509 -0.0003 25.11 09:50 1.0493 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.0135макс: 1.9535за месяц:
Таблица изменений курса decentraland : показать1.0878 Дата Курс +/- 01.12.2022 1.0968 -0.0023 30.11.2022 1.0991 -0.0069 29.11.2022 1.106 +0.0573 28.11.2022 1.0487 -0.0421 27.11.2022 1.0908 +0.0197 26.11.2022 1.0711 +0.0203 25.11.2022 1.0508 -0.0152 24.11.2022 1.066 +0.0043 23.11.2022 1.0617 +0.0482 22.11.2022 1.0135 -0.0007 21.11.2022 1.0142 -0.089 20.11.2022 1.1032 -0.0134 19.11.2022 1.1166 -0.0165 18.11.2022 1.1331 -0.0158 17.11.2022 1.1489 -0.0586 16.11.2022 1.2075 -0.0146 15.11.2022 1.2221 +0.0469 14.11.2022 1.1752 -0.0532 13.11.2022 1.2284 -0.0538 12.11.2022 1.2822 -0.0831 11.11.2022 1.3653 -0.007 10.11.2022 1.3723 -0.0533 09.11.2022 1.4256 -0.2538 08.11.2022 1.6794 -0.1348 07.11.2022 1.8142 -0.0817 06.11.2022 1.8959 -0.0576 05.11.2022 1.9535 +0.1105 04.11.2022 1.843 +0.0811 03.11.2022 1.7619 +0.0189 02.11.2022 1.743 -0.0941 01.11.2022 1.8371 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 1.0135макс: 2.3026за квартал:
Таблица изменений курса decentraland : показать1.0878 Дата Курс +/- 01.12.2022 1.0968 -0.0023 30.11.2022 1.0991 -0.0069 29.11.2022 1.106 +0.0573 28.11.2022 1.0487 -0.0421 27.11.2022 1.0908 +0.0197 26.11.2022 1.0711 +0.0203 25.11.2022 1.0508 -0.0152 24.11.2022 1.066 +0.0043 23.11.2022 1.0617 +0.0482 22.11.2022 1.0135 -0.0007 21.11.2022 1.0142 -0.089 20.11.2022 1.1032 -0.0134 19.11.2022 1.1166 -0.0165 18.11.2022 1.1331 -0.0158 17.11.2022 1.1489 -0.0586 16.11.2022 1.2075 -0.0146 15.11.2022 1.2221 +0.0469 14.11.2022 1.1752 -0.0532 13.11.2022 1.2284 -0.0538 12.11.2022 1.2822 -0.0831 11.11.2022 1.3653 -0.007 10.11.2022 1.3723 -0.0533 09.11.2022 1.4256 -0.2538 08.11.2022 1.6794 -0.1348 07.11.2022 1.8142 -0.0817 06.11.2022 1.8959 -0.0576 05.11.2022 1.9535 +0.1105 04.11.2022 1.843 +0.0811 03.11.2022 1.7619 +0.0189 02.11.2022 1.743 -0.0941 01.11.2022 1.8371 -0.0262 31.10.2022 1.8633 -0.0252 30.10.2022 1.8885 +0.0652 29.10.2022 1.8233 +0.0697 28.10.2022 1.7536 -0.0217 27.10.2022 1.7753 +0.0038 26.10.2022 1.7715 +0.0691 25.10.2022 1.7024 +0.0306 24.10.2022 1.6718 -0.0101 23.10.2022 1.6819 -0.0011 22.10.2022 1.683 +0.0223 21.10.2022 1.6607 -0.0283 20.10.2022 1.689 -0.0256 19.10.2022 1.7146 -0.0463 18.10.2022 1.7609 -0.0102 17.10.2022 1.7711 +0.0104 16.10.2022 1.7607 +0.0039 15.10.2022 1.7568 -0.0002 14.10.2022 1.757 +0.031 13.10.2022 1.726 -0.0892 12.10.2022 1.8152 -0.0083 11.10.2022 1.8235 -0.0832 10.10.2022 1.9067 -0.0342 09.10.2022 1.9409 -0.0092 08.10.2022 1.9501 +0.0092 07.10.2022 1.9409 -0.0159 06.10.2022 1.9568 -0.0114 05.10.2022 1.9682 +0.0033 04.10.2022 1.9649 +0.0254 03.10.2022 1.9395 -0.0043 02.10.2022 1.9438 -0.0167 01.10.2022 1.9605 -0.0301 30.09.2022 1.9906 +0.0054 29.09.2022 1.9852 +0.0189 28.09.2022 1.9663 -0.0427 27.09.2022 2.009 +0.0281 26.09.2022 1.9809 -0.0174 25.09.2022 1.9983 -0.041 24.09.2022 2.0393 +0.0238 23.09.2022 2.0155 +0.0209 22.09.2022 1.9946 +0.0047 21.09.2022 1.9899 -0.0489 20.09.2022 2.0388 +0.0257 19.09.2022 2.0131 -0.0655 18.09.2022 2.0786 -0.0169 17.09.2022 2.0955 +0.0411 16.09.2022 2.0544 +0.0046 15.09.2022 2.0498 -0.0353 14.09.2022 2.0851 -0.0858 13.09.2022 2.1709 -0.1015 12.09.2022 2.2724 -0.0142 11.09.2022 2.2866 -0.016 10.09.2022 2.3026 +0.0301 09.09.2022 2.2725 +0.0904 08.09.2022 2.1821 +0.0554 07.09.2022 2.1267 -0.107 06.09.2022 2.2337 -0.0357 05.09.2022 2.2694 -0.0269 04.09.2022 2.2963 +0.068 03.09.2022 2.2283 -0.0238 02.09.2022 2.2521