Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к HEX

Обновлено: 29.03.2024 15:10:02Decentraland

=
Калькулятор MANA - HEX / Обратный расчет: курс HEX к Decentraland
8
10010

Графики

Динамика изменения курса decentraland относительно hex, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.5964
    макс: 316.11
    за сутки:
    314.65  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 15:10314.65-1.46
    29.03 15:00316.11+6.9
    29.03 14:50309.21+1.56
    29.03 14:40307.65+0.15
    29.03 14:30307.5+1.8
    29.03 14:20305.7-0.13
    29.03 14:10305.83+246.69
    29.03 14:0359.1415-244.95
    29.03 14:00304.09+0.22
    29.03 13:50303.87-0.33
    29.03 13:40304.2-0.54
    29.03 13:30304.74+1.84
    29.03 13:20302.9+2.54
    29.03 13:10300.36-4.46
    29.03 13:00304.82-4.62
    29.03 12:50309.44-3.94
    29.03 12:40313.38+10.59
    29.03 12:30302.79-2.05
    29.03 12:20304.84+0.65
    29.03 12:10304.19+245.51
    29.03 12:0358.683-245.16
    29.03 12:00303.84-0.08
    29.03 11:50303.92+1.48
    29.03 11:40302.44+0.1
    29.03 11:30302.34+4.94
    29.03 11:20297.4-1.6
    29.03 11:10299+1.04
    29.03 11:00297.96-2.05
    29.03 10:50300.01-0.07
    29.03 10:40300.08-1.44
    29.03 10:30301.52+0.56
    29.03 10:20300.96-2.12
    29.03 10:10303.08+244.85
    29.03 10:0358.2288-244.49
    29.03 10:00302.72+0.19
    29.03 09:50302.53+0.21
    29.03 09:40302.32-0.3
    29.03 09:30302.62+0.36
    29.03 09:20302.26-0.25
    29.03 09:10302.51-0.62
    29.03 09:00303.13+1.39
    29.03 08:50301.74-0.45
    29.03 08:40302.19+0.15
    29.03 08:30302.04+0.26
    29.03 08:20301.78+0.71
    29.03 08:10301.07+242.93
    29.03 08:0358.1446-242.03
    29.03 08:00300.17-0.41
    29.03 07:50300.58+1.06
    29.03 07:40299.52+0.04
    29.03 07:30299.48+1.37
    29.03 07:20298.11-0.69
    29.03 07:10298.8+0.15
    29.03 07:00298.65+0.75
    29.03 06:50297.9-0.83
    29.03 06:40298.73+1.17
    29.03 06:30297.56-0.28
    29.03 06:20297.84-0.07
    29.03 06:10297.91+239.56
    29.03 06:0358.3478-238.29
    29.03 06:00296.64-0.4
    29.03 05:50297.04+3.2
    29.03 05:40293.84-3.19
    29.03 05:30297.03-0.24
    29.03 05:20297.27-0.42
    29.03 05:10297.69-0.97
    29.03 05:00298.66-3.44
    29.03 04:50302.1-0.16
    29.03 04:40302.26+1.63
    29.03 04:30300.63+0.19
    29.03 04:20300.44+1.3
    29.03 04:10299.14+240.5
    29.03 04:0358.6427-239.22
    29.03 04:00297.86-0.2
    29.03 03:50298.06+0.04
    29.03 03:40298.02+1.05
    29.03 03:30296.97-0.44
    29.03 03:20297.41-0.52
    29.03 03:10297.93-1.39
    29.03 03:00299.32-0.35
    29.03 02:50299.67+0.04
    29.03 02:40299.63-0.55
    29.03 02:30300.18+0.61
    29.03 02:20299.57+0.54
    29.03 02:10299.03+239.63
    29.03 02:0359.3991-239.13
    29.03 02:00298.53+1.39
    29.03 01:50297.14+0.47
    29.03 01:40296.67+0.96
    29.03 01:30295.71+0.9
    29.03 01:20294.81-1.55
    29.03 01:10296.36-1.15
    29.03 01:00297.51-0.88
    29.03 00:50298.39-0.72
    29.03 00:40299.11-0.59
    29.03 00:30299.7-0.13
    29.03 00:20299.83-0.97
    29.03 00:10300.8+242.22
    29.03 00:0358.5754-240.1
    29.03 00:00298.68-0.61
    28.03 23:50299.29+2.35
    28.03 23:40296.94+2.18
    28.03 23:30294.76+1.02
    28.03 23:20293.74+1.29
    28.03 23:10292.45+0.67
    28.03 23:00291.78-0.16
    28.03 22:50291.94+3.61
    28.03 22:40288.33+0.48
    28.03 22:30287.85-0.79
    28.03 22:20288.64-2.56
    28.03 22:10291.2+234.04
    28.03 22:0357.1575-230.63
    28.03 22:00287.79+1.59
    28.03 21:50286.2-1
    28.03 21:40287.2-0.59
    28.03 21:30287.79+1.05
    28.03 21:20286.74+0.43
    28.03 21:10286.31-0.15
    28.03 21:00286.46+0.41
    28.03 20:50286.05+0.48
    28.03 20:40285.57-0.01
    28.03 20:30285.58+2.35
    28.03 20:20283.23-2.97
    28.03 20:10286.2+229.3
    28.03 20:0356.8985-228.25
    28.03 20:00285.15-0.03
    28.03 19:50285.18-0.21
    28.03 19:40285.39-1.53
    28.03 19:30286.92+0.53
    28.03 19:20286.39-0.75
    28.03 19:10287.14-0.45
    28.03 19:00287.59+1.07
    28.03 18:50286.52+2.01
    28.03 18:40284.51-0.18
    28.03 18:30284.69+0.19
    28.03 18:20284.5-0.44
    28.03 18:10284.94+228.24
    28.03 18:0356.6994-230.89
    28.03 18:00287.59+0.03
    28.03 17:50287.56+1.17
    28.03 17:40286.39+0.6
    28.03 17:30285.79+0.15
    28.03 17:20285.64-4.32
    28.03 17:10289.96-3.4
    28.03 17:00293.36-0.02
    28.03 16:50293.38-0.38
    28.03 16:40293.76+0.31
    28.03 16:30293.45+1.51
    28.03 16:20291.94+0.29
    28.03 16:10291.65+236.05
    28.03 16:0355.5964-235.03
    28.03 16:00290.63
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.5964
    макс: 316.11
    за неделю:
    314.65  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 15:10314.65+6.9
    29.03 14:50309.21+0.22
    29.03 13:50303.87-4.62
    29.03 12:50309.44-0.08
    29.03 11:50303.92-2.05
    29.03 10:50300.01+0.19
    29.03 09:50302.53+1.39
    29.03 08:50301.74-0.41
    29.03 07:50300.58+0.75
    29.03 06:50297.9-0.4
    29.03 05:50297.04-3.44
    29.03 04:50302.1-0.2
    29.03 03:50298.06-0.35
    29.03 02:50299.67+1.39
    29.03 01:50297.14-0.88
    29.03 00:50298.39-0.61
    28.03 23:50299.29-0.16
    28.03 22:50291.94+1.59
    28.03 21:50286.2+0.41
    28.03 20:50286.05-0.03
    28.03 19:50285.18+1.07
    28.03 18:50286.52+0.03
    28.03 17:50287.56-0.02
    28.03 16:50293.38-1.41
    28.03 15:50292.04-0.68
    28.03 14:50292.72+1.62
    28.03 13:50291.42-5.07
    28.03 12:50292.97-0.97
    28.03 11:50296.4-0.86
    28.03 10:50295.7+0.72
    28.03 09:50295.98-1.06
    28.03 08:50294.79-1.39
    28.03 07:50298.39+2.47
    28.03 06:50294.09+0.19
    28.03 05:50297.08+1.14
    28.03 04:50291.75-0.14
    28.03 03:50293.71+1.84
    28.03 02:50292.14+0.13
    28.03 01:50295.58-1.06
    28.03 00:50292.93-0.42
    27.03 23:50285.18-1.72
    27.03 22:50283.22-2.43
    27.03 21:50281.93-2.5
    27.03 20:50286.88+0.59
    27.03 19:50286.92-2.19
    27.03 18:50288.38-1.63
    27.03 17:50298.39+0.32
    27.03 16:50288.98+0.16
    27.03 15:50291.74+1.62
    27.03 14:50290.6+1.74
    27.03 13:50287.02+0.4
    27.03 12:50290.72-0.99
    27.03 11:50287.76-1.57
    27.03 10:50290.39+0.13
    27.03 09:50290.73-0.28
    27.03 08:50288.37-0.92
    27.03 07:50290.61+2.62
    27.03 06:50286.74+0.79
    27.03 05:50289.84-2.7
    27.03 04:50293.64+0.57
    27.03 03:50296.98+2.77
    27.03 02:50290.95+1.08
    27.03 01:50291.24+0.39
    27.03 00:50288.98-2.04
    26.03 23:50289.71-5.17
    26.03 22:50294.01-6.01
    26.03 21:50297.65-2.96
    26.03 20:50290+7.96
    26.03 19:50281.37-0.35
    26.03 18:50285.69+1.54
    26.03 17:50283.08-0.88
    26.03 16:50285.45-0.81
    26.03 15:50286.37-0.22
    26.03 14:50287.93-0.38
    26.03 13:50288.17+2.35
    26.03 12:50288.83+2.09
    26.03 11:50285.06-5.52
    26.03 10:50287.93+0.08
    26.03 09:50288.49-0.92
    26.03 08:50292.83+0.06
    26.03 07:50285.9-2.91
    26.03 06:50281.39+0.69
    26.03 05:50277.17-2.23
    26.03 04:50278.74+0.27
    26.03 03:50276.05+3.31
    26.03 02:50273.82+0.48
    26.03 01:50273.39-0.89
    26.03 00:50276.34-0.62
    25.03 23:50268.81+0.72
    25.03 22:50267.02+0.72
    25.03 21:50264.3-0.04
    25.03 20:50267.57-0.41
    25.03 19:50271.14+3.66
    25.03 18:50264.4+9.93
    25.03 17:50277.57+1.85
    25.03 16:50269.15+0.94
    25.03 15:50268.66+0.64
    25.03 14:50267.24-0.78
    25.03 13:50274.13+1.04
    25.03 12:50272.83-215.49
    25.03 11:50271.41-2.62
    25.03 10:50269.45-0.88
    25.03 09:50275.19-1.6
    25.03 08:50273.32-0.47
    25.03 07:50275.07-2.44
    25.03 06:50275.53-0.11
    25.03 05:50274.18-1.15
    25.03 04:50271.37+0.34
    25.03 03:50269.87+0.68
    25.03 02:50273+0.19
    25.03 01:50272.69+0.19
    25.03 00:50273.57-0.22
    24.03 23:50271.71+0.44
    24.03 22:50268.49-0.67
    24.03 21:50271.61+3.06
    24.03 20:50269.17+0.23
    24.03 19:50269.26-0.5
    24.03 18:50271.08-1.32
    24.03 17:50272.74-0.6
    24.03 16:50267.16+3.14
    24.03 15:50269.84+0.01
    24.03 14:50269.82+0.47
    24.03 13:50270.37+1.31
    24.03 12:50268.37-0.63
    24.03 11:50271.69+0.34
    24.03 10:50266.38-0.38
    24.03 09:50269.03-1.69
    24.03 08:50272.15-0.01
    24.03 07:50263.34-0.55
    24.03 06:50265.16-0.98
    24.03 05:50263.09-2.78
    24.03 04:50271.3+1.17
    24.03 03:50270.61-0.88
    24.03 02:50264.39-0.64
    24.03 01:50265.87-1.88
    24.03 00:50267.87+0.11
    23.03 23:50262.04-0.23
    23.03 22:50262.98-0.05
    23.03 21:50260.59-2.38
    23.03 20:50263.9-5.04
    23.03 19:50269.94+1.16
    23.03 18:50267.4+0.05
    23.03 17:50266.91+2.07
    23.03 16:50264.14+0.27
    23.03 15:50263.77-0.7
    23.03 14:50264.31-1.77
    23.03 13:50265.83+2.49
    23.03 12:50265.78-5.35
    23.03 11:50265.33-3.13
    23.03 10:50268.42-3.1
    23.03 09:50268.59+1.51
    23.03 08:50260.33-0.85
    23.03 07:50261.06+1.11
    23.03 06:50257.44-0.66
    23.03 05:50254+0.45
    23.03 04:50256.19+5.72
    23.03 03:50248.22+0.85
    23.03 02:50249.77-0.36
    23.03 01:50248.61+2.58
    23.03 00:50245.39-0.72
    22.03 23:50247.68-0.26
    22.03 22:50246.12+3.03
    22.03 21:50236.09-6.2
    22.03 20:50244.44+1.41
    22.03 19:50241.82-1.95
    22.03 18:50246.03+0.99
    22.03 17:50244.03-2.23
    22.03 16:50245.7-2.65
    22.03 15:50250.25
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 55.5964
    макс: 316.11
    за месяц:
    314.65  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.2024226.21+0.26
    27.03.2024225.95+3.79
    26.03.2024222.16+9.04
    25.03.2024213.12+4.01
    24.03.2024209.11+0.53
    23.03.2024208.58+14.35
    22.03.2024194.23+6.38
    21.03.2024187.85+10.01
    20.03.2024177.84+2.84
    19.03.2024175+2.54
    18.03.2024172.46-0.06
    17.03.2024172.52+16.88
    16.03.2024155.64-13.86
    15.03.2024169.5-47.84
    14.03.2024217.34+12.32
    13.03.2024205.02+62.61
    12.03.2024142.41+2.42
    11.03.2024139.99+57.3673
    10.03.202482.6227+17.9602
    09.03.202464.6625+6.3892
    08.03.202458.2733-6.8653
    07.03.202465.1386+3.2507
    06.03.202461.8879-0.9034
    05.03.202462.7913-2.1164
    04.03.202464.9077+6.654
    03.03.202458.2537-3.8752
    02.03.202462.1289+1.802
    01.03.202460.3269+2.628
    29.02.202457.6989-4.915
    28.02.202462.6139+4.413
    27.02.202458.2009
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 40.9085
    макс: 316.11
    за квартал:
    314.65  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.2024226.21+0.26
    27.03.2024225.95+3.79
    26.03.2024222.16+9.04
    25.03.2024213.12+4.01
    24.03.2024209.11+0.53
    23.03.2024208.58+14.35
    22.03.2024194.23+6.38
    21.03.2024187.85+10.01
    20.03.2024177.84+2.84
    19.03.2024175+2.54
    18.03.2024172.46-0.06
    17.03.2024172.52+16.88
    16.03.2024155.64-13.86
    15.03.2024169.5-47.84
    14.03.2024217.34+12.32
    13.03.2024205.02+62.61
    12.03.2024142.41+2.42
    11.03.2024139.99+57.3673
    10.03.202482.6227+17.9602
    09.03.202464.6625+6.3892
    08.03.202458.2733-6.8653
    07.03.202465.1386+3.2507
    06.03.202461.8879-0.9034
    05.03.202462.7913-2.1164
    04.03.202464.9077+6.654
    03.03.202458.2537-3.8752
    02.03.202462.1289+1.802
    01.03.202460.3269+2.628
    29.02.202457.6989-4.915
    28.02.202462.6139+4.413
    27.02.202458.2009+0.6993
    26.02.202457.5016+2.2261
    25.02.202455.2755+0.1742
    24.02.202455.1013+2.128
    23.02.202452.9733+2.8381
    22.02.202450.1352+1.5867
    21.02.202448.5485-2.1237
    20.02.202450.6722+1.8006
    19.02.202448.8716+0.6707
    18.02.202448.2009+0.1488
    17.02.202448.0521+0.6249
    16.02.202447.4272+0.8
    15.02.202446.6272+1.0219
    14.02.202445.6053+2.0413
    13.02.202443.564-1.0646
    12.02.202444.6286+0.4136
    11.02.202444.215-0.5119
    10.02.202444.7269-8.0167
    09.02.202452.7436-1.0668
    08.02.202453.8104+1.3221
    07.02.202452.4883+0.3154
    06.02.202452.1729+0.544
    05.02.202451.6289+0.1217
    04.02.202451.5072+0.7332
    03.02.202450.774+3.3107
    02.02.202447.4633+0.922
    01.02.202446.5413+0.845
    31.01.202445.6963-1.7244
    30.01.202447.4207-0.3585
    29.01.202447.7792-1.4025
    28.01.202449.1817-0.8207
    27.01.202450.0024-0.9903
    26.01.202450.9927+0.152
    25.01.202450.8407+2.5019
    24.01.202448.3388-0.8968
    23.01.202449.2356+3.5553
    22.01.202445.6803-5.1528
    21.01.202450.8331+1.6776
    20.01.202449.1555+5.8532
    19.01.202443.3023+2.3938
    18.01.202440.9085-3.2082
    17.01.202444.1167+2.3309
    16.01.202441.7858+0.7599
    15.01.202441.0259-3.8013
    14.01.202444.8272-2.7445
    13.01.202447.5717+1.0049
    11.01.202446.5668-6.2931
    10.01.202452.8599-19.5276
    09.01.202472.3875-15.2672
    08.01.202487.6547-10.6523
    07.01.202498.307+2.4855
    06.01.202495.8215+0.7307
    05.01.202495.0908-0.8187
    04.01.202495.9095-2.0813
    03.01.202497.9908-5.6192
    02.01.2024103.61+5.4898
    01.01.202498.1202+4.5163
    31.12.202393.6039+2.0914
    30.12.202391.5125-5.4073
    29.12.202396.9198

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот