Курсы криптовалют к Decentraland

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Израильский шекель » Decentraland »

Курс Decentraland к израильскому шекелю

Обновлено: 20.04.2024 15:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.6681 ILS, а общий объем торгов за 24 часа – 209 515 457 ILS. Рыночная капитализация составляет 3 183 328 924 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля вырос на +1.13%. Изменение за неделю составило -11.84%.


	=
Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6074

макс: 1.6722

за сутки:

1.6681

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 15:50	1.6681	+0.0038
20.04 15:40	1.6643	+0.0052
20.04 15:30	1.6591	-0.0069
20.04 15:20	1.666	+0.0025
20.04 15:10	1.6635	+0.0003
20.04 15:00	1.6632	+0.0019
20.04 14:50	1.6613	-0.0013
20.04 14:40	1.6626	+0.0011
20.04 14:30	1.6615	-0.0038
20.04 14:20	1.6653	+0.0076
20.04 14:10	1.6577	+0.0016
20.04 14:03	1.6561	-0.0006
20.04 14:00	1.6567	+0.0001
20.04 13:50	1.6566	+0.0059
20.04 13:40	1.6507	-
20.04 13:30	1.6507	-0.0022
20.04 13:20	1.6529	-0.0029
20.04 13:10	1.6558	+0.0062
20.04 13:00	1.6496	-0.0084
20.04 12:50	1.658	+0.0008
20.04 12:40	1.6572	+0.0001
20.04 12:30	1.6571	+0.0005
20.04 12:20	1.6566	+0.0015
20.04 12:10	1.6551	-0.0086
20.04 12:03	1.6637	+0.0027
20.04 12:00	1.661	-0.0057
20.04 11:50	1.6667	+0.0018
20.04 11:40	1.6649	+0.0052
20.04 11:30	1.6597	+0.0053
20.04 11:20	1.6544	-0.008
20.04 11:10	1.6624	-0.0039
20.04 11:00	1.6663	-0.0021
20.04 10:50	1.6684	+0.0023
20.04 10:40	1.6661	+0.0023
20.04 10:30	1.6638	+0.0003
20.04 10:20	1.6635	-0.0054
20.04 10:10	1.6689	+0.0005
20.04 10:03	1.6684	-0.0002
20.04 10:00	1.6686	-0.0036
20.04 09:50	1.6722	+0.0005
20.04 09:40	1.6717	+0.0061
20.04 09:30	1.6656	+0.0036
20.04 09:20	1.662	+0.0001
20.04 09:10	1.6619	-0.0021
20.04 09:00	1.664	-0.002
20.04 08:50	1.666	+0.002
20.04 08:40	1.664	+0.0044
20.04 08:30	1.6596	-0.0026
20.04 08:20	1.6622	+0.0002
20.04 08:10	1.662	-0.0035
20.04 08:03	1.6655	+0.0001
20.04 08:00	1.6654	-
20.04 07:50	1.6654	+0.0033
20.04 07:40	1.6621	+0.0048
20.04 07:30	1.6573	+0.0014
20.04 07:20	1.6559	-0.0049
20.04 07:10	1.6608	+0.0066
20.04 07:00	1.6542	-0.0006
20.04 06:50	1.6548	+0.0052
20.04 06:40	1.6496	-0.0024
20.04 06:30	1.652	+0.0053
20.04 06:20	1.6467	-0.0041
20.04 06:10	1.6508	-0.0029
20.04 06:03	1.6537	-0.0035
20.04 06:00	1.6572	-0.0085
20.04 05:50	1.6657	+0.0083
20.04 05:40	1.6574	+0.0041
20.04 05:30	1.6533	-0.0007
20.04 05:20	1.654	+0.0017
20.04 05:10	1.6523	-0.0027
20.04 05:00	1.655	+0.0061
20.04 04:50	1.6489	+0.0094
20.04 04:40	1.6395	+0.0119
20.04 04:30	1.6276	+0.0086
20.04 04:20	1.619	+0.0068
20.04 04:10	1.6122	-0.0089
20.04 04:03	1.6211	-0.0004
20.04 04:00	1.6215	-0.0073
20.04 03:50	1.6288	-0.001
20.04 03:40	1.6298	-0.0107
20.04 03:30	1.6405	+0.0081
20.04 03:20	1.6324	-0.0018
20.04 03:10	1.6342	+0.0008
20.04 03:00	1.6334	+0.0019
20.04 02:50	1.6315	+0.0091
20.04 02:40	1.6224	+0.0016
20.04 02:30	1.6208	-0.001
20.04 02:20	1.6218	+0.0144
20.04 02:10	1.6074	-0.0289
20.04 02:03	1.6363	-0.0021
20.04 02:00	1.6384	-0.0037
20.04 01:50	1.6421	+0.0001
20.04 01:40	1.642	-0.0072
20.04 01:30	1.6492	-0.0057
20.04 01:20	1.6549	+0.0052
20.04 01:10	1.6497	+0.0038
20.04 01:00	1.6459	-0.0008
20.04 00:50	1.6467	+0.0005
20.04 00:40	1.6462	-0.0011
20.04 00:30	1.6473	+0.0064
20.04 00:20	1.6409	+0.001
20.04 00:10	1.6399	+0.0032
20.04 00:03	1.6367	+0.0022
20.04 00:00	1.6345	+0.0035
19.04 23:50	1.631	-0.0078
19.04 23:40	1.6388	-0.0047
19.04 23:30	1.6435	-0.0012
19.04 23:20	1.6447	-0.0031
19.04 23:10	1.6478	-0.0043
19.04 23:00	1.6521	+0.0065
19.04 22:50	1.6456	-0.0006
19.04 22:40	1.6462	-0.0024
19.04 22:30	1.6486	-0.0025
19.04 22:20	1.6511	+0.0039
19.04 22:10	1.6472	+0.0016
19.04 22:03	1.6456	-0.0001
19.04 22:00	1.6457	+0.0025
19.04 21:50	1.6432	-0.0037
19.04 21:40	1.6469	-0.0011
19.04 21:30	1.648	-0.0006
19.04 21:20	1.6486	-0.0009
19.04 21:10	1.6495	-0.0104
19.04 21:00	1.6599	+0.0021
19.04 20:50	1.6578	+0.006
19.04 20:40	1.6518	+0.0011
19.04 20:30	1.6507	-0.0012
19.04 20:20	1.6519	+0.0001
19.04 20:10	1.6518	+0.0031
19.04 20:03	1.6487	+0.0001
19.04 20:00	1.6486	+0.0021
19.04 19:50	1.6465	+0.0093
19.04 19:40	1.6372	+0.0077
19.04 19:30	1.6295	-0.013
19.04 19:20	1.6425	-0.0134
19.04 19:10	1.6559	-0.0002
19.04 19:00	1.6561	-0.0034
19.04 18:50	1.6595	+0.0064
19.04 18:40	1.6531	-0.0022
19.04 18:30	1.6553	+0.005
19.04 18:20	1.6503	+0.0047
19.04 18:10	1.6456	-0.0036
19.04 18:03	1.6492	+0.0001
19.04 18:00	1.6491	-0.0065
19.04 17:50	1.6556	+0.0104
19.04 17:40	1.6452	+0.0087
19.04 17:30	1.6365	-0.0113
19.04 17:20	1.6478	-0.0035
19.04 17:10	1.6513	-0.0003
19.04 17:00	1.6516	-0.0083
19.04 16:50	1.6599	+0.0003
19.04 16:40	1.6596	+0.0151
19.04 16:30	1.6445	+0.0057
19.04 16:20	1.6388	-0.0061
19.04 16:10	1.6449	-0.0051
19.04 16:03	1.65	+0.0005
19.04 16:00	1.6495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4706

макс: 1.8922

за неделю:

1.6681

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.04 15:50	1.6681	+0.0019
20.04 14:50	1.6613	+0.0001
20.04 13:50	1.6566	-0.0084
20.04 12:50	1.658	-0.0057
20.04 11:50	1.6667	-0.0021
20.04 10:50	1.6684	-0.0036
20.04 09:50	1.6722	-0.002
20.04 08:50	1.666	-
20.04 07:50	1.6654	-0.0006
20.04 06:50	1.6548	-0.0085
20.04 05:50	1.6657	+0.0061
20.04 04:50	1.6489	-0.0073
20.04 03:50	1.6288	+0.0019
20.04 02:50	1.6315	-0.0037
20.04 01:50	1.6421	-0.0008
20.04 00:50	1.6467	+0.0035
19.04 23:50	1.631	+0.0065
19.04 22:50	1.6456	+0.0025
19.04 21:50	1.6432	+0.0021
19.04 20:50	1.6578	+0.0021
19.04 19:50	1.6465	-0.0034
19.04 18:50	1.6595	-0.0065
19.04 17:50	1.6556	-0.0083
19.04 16:50	1.6599	-0.017
19.04 15:50	1.6665	-0.0081
19.04 14:50	1.6707	+0.0083
19.04 13:50	1.6597	+0.0001
19.04 12:50	1.6703	+0.0133
19.04 11:50	1.6686	-0.0028
19.04 10:50	1.6621	+0.0151
19.04 09:50	1.6509	+0.0054
19.04 08:50	1.6038	-0.0063
19.04 07:50	1.6132	-0.0008
19.04 06:50	1.5881	+0.0132
19.04 05:50	1.5302	+0.0032
19.04 04:50	1.555	-0.0049
19.04 03:50	1.6291	-0.0011
19.04 02:50	1.6485	-0.0031
19.04 01:50	1.6545	-0.0038
19.04 00:50	1.6531	+0.003
18.04 23:50	1.6449	+0.0018
18.04 22:50	1.6454	-0.0007
18.04 21:50	1.638	-0.0113
18.04 20:50	1.6367	+0.0002
18.04 19:50	1.6522	-0.0025
18.04 18:50	1.6545	+0.0019
18.04 17:50	1.6554	+0.0078
18.04 16:50	1.6129	-0.0024
18.04 15:50	1.6165	-0.0024
18.04 14:50	1.6348	-0.009
18.04 13:50	1.608	+0.0122
18.04 12:50	1.5962	-0.001
18.04 11:50	1.6045	-0.0021
18.04 10:50	1.5877	+0.0015
18.04 09:50	1.592	+0.0028
18.04 08:50	1.6254	-0.0048
18.04 07:50	1.632	-0.0014
18.04 06:50	1.6362	+0.0055
18.04 05:50	1.6272	-0.0023
18.04 04:50	1.628	+0.0198
18.04 03:50	1.5912	+0.004
18.04 02:50	1.6097	-0.0048
18.04 01:50	1.6312	-0.0011
18.04 00:50	1.6326	-0.0173
17.04 23:50	1.628	+0.011
17.04 22:50	1.6309	-0.0138
17.04 21:50	1.6623	+0.0096
17.04 20:50	1.5987	-0.0038
17.04 19:50	1.5704	+0.0041
17.04 18:50	1.5637	-0.005
17.04 17:50	1.5903	-0.0045
17.04 16:50	1.6125	+0.0117
17.04 15:50	1.5709	-0.0104
17.04 14:50	1.5968	-0.0011
17.04 13:50	1.602	-0.0051
17.04 12:50	1.6191	-0.0051
17.04 11:50	1.6195	-0.004
17.04 10:50	1.6343	+0.0019
17.04 09:50	1.625	-0.0121
17.04 08:50	1.6278	+0.007
17.04 07:50	1.639	-0.0044
17.04 06:50	1.6198	+0.0061
17.04 05:50	1.6075	+0.0145
17.04 04:50	1.613	+0.0125
17.04 03:50	1.621	-0.0065
17.04 02:50	1.637	+0.0029
17.04 01:50	1.6334	+0.004
17.04 00:50	1.6377	+0.0035
16.04 23:50	1.6063	+0.0019
16.04 22:50	1.5956	+0.0086
16.04 21:50	1.6058	-0.0149
16.04 20:50	1.613	+0.0176
16.04 19:50	1.5729	+0.0046
16.04 18:50	1.5518	-0.011
16.04 17:50	1.5865	-0.0033
16.04 16:50	1.5779	-0.01
16.04 15:50	1.6083	+0.0221
16.04 14:50	1.6082	+0.0152
16.04 13:50	1.587	-0.0003
16.04 12:50	1.6153	-0.0018
16.04 11:50	1.6112	+0.008
16.04 10:50	1.6168	+0.0134
16.04 09:50	1.5847	-0.0132
16.04 08:50	1.5685	+0.006
16.04 07:50	1.5249	+0.0093
16.04 06:50	1.5484	+0.0122
16.04 05:50	1.5725	-0.0223
16.04 04:50	1.5974	+0.0084
16.04 03:50	1.5611	-0.0038
16.04 02:50	1.5948	+0.0023
16.04 01:50	1.6018	+0.0201
16.04 00:50	1.5768	-0.0086
15.04 23:50	1.5864	-0.0004
15.04 22:50	1.6202	-0.0151
15.04 21:50	1.589	+0.011
15.04 20:50	1.5965	-0.0003
15.04 19:50	1.6357	+0.0189
15.04 18:50	1.6458	-0.004
15.04 17:50	1.6629	+0.0082
15.04 16:50	1.6991	+0.0019
15.04 15:50	1.698	-0.0044
15.04 14:50	1.7008	+0.0042
15.04 13:50	1.7201	-0.0009
15.04 12:50	1.7057	-0.0102
15.04 11:50	1.7086	-0.0117
15.04 10:50	1.711	-0.003
15.04 09:50	1.7148	-0.0045
15.04 08:50	1.6568	-0.0012
15.04 07:50	1.6181	-0.0062
15.04 06:50	1.6405	+0.0004
15.04 05:50	1.6273	+0.0069
15.04 04:50	1.6499	-0.0134
15.04 03:50	1.6498	-0.0114
15.04 02:50	1.6839	+0.0073
15.04 01:50	1.6705	+0.004
15.04 00:50	1.5916	-0.0089
14.04 23:50	1.6135	-0.0055
14.04 22:50	1.6298	-0.0047
14.04 21:50	1.6515	-0.0096
14.04 20:50	1.6236	-0.0076
14.04 19:50	1.6462	-0.0044
14.04 18:50	1.6192	-0.01
14.04 17:50	1.623	-0.0063
14.04 16:50	1.6179	+0.0071
14.04 15:50	1.6334	+0.005
14.04 14:50	1.604	-0.0023
14.04 13:50	1.6556	-0.0008
14.04 12:50	1.6329	-0.0069
14.04 11:50	1.6456	+0.0003
14.04 10:50	1.6386	-0.0039
14.04 09:50	1.6296	-0.0021
14.04 08:50	1.6203	+0.0039
14.04 07:50	1.5943	-0.0066
14.04 06:50	1.5429	+0.0151
14.04 05:50	1.5313	+0.0063
14.04 04:50	1.5513	-0.0168
14.04 03:50	1.5517	-0.0042
14.04 02:50	1.5862	-0.0229
14.04 01:50	1.5906	+0.0452
14.04 00:50	1.4706	-0.0341
13.04 23:50	1.504	-0.1211
13.04 22:50	1.707	+0.0108
13.04 21:50	1.7552	+0.0133
13.04 20:50	1.7338	-0.0143
13.04 19:50	1.8158	-0.0146
13.04 18:50	1.8715	+0.001
13.04 17:50	1.8633	+0.0031
13.04 16:50	1.8792	+0.0046
13.04 15:50	1.8922

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 1.4706

макс: 2.5056

за месяц:

1.6681

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	1.6293	-0.0033
18.04.2024	1.6326	+0.014
17.04.2024	1.6186	+0.0232
16.04.2024	1.5954	-0.0556
15.04.2024	1.651	+0.0334
14.04.2024	1.6176	-0.1806
13.04.2024	1.7982	-0.3953
12.04.2024	2.1935	-0.1263
11.04.2024	2.3198	+0.0702
10.04.2024	2.2496	-0.0427
09.04.2024	2.2923	+0.0224
08.04.2024	2.2699	+0.0307
07.04.2024	2.2392	+0.0196
06.04.2024	2.2196	+0.028
05.04.2024	2.1916	+0.012
04.04.2024	2.1796	+0.0045
03.04.2024	2.1751	-0.0321
02.04.2024	2.2072	-0.1341
01.04.2024	2.3413	-0.109
31.03.2024	2.4503	-0.0285
30.03.2024	2.4788	-0.0096
29.03.2024	2.4884	+0.0208
28.03.2024	2.4676	-0.0123
27.03.2024	2.4799	-0.0257
26.03.2024	2.5056	+0.1062
25.03.2024	2.3994	+0.0693
24.03.2024	2.3301	+0.0022
23.03.2024	2.3279	+0.0568
22.03.2024	2.2711	-0.0118
21.03.2024	2.2829	+0.0951
20.03.2024	2.1878

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 1.4706

макс: 2.7958

за квартал:

1.6681

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.04.2024	1.6293	-0.0033
18.04.2024	1.6326	+0.014
17.04.2024	1.6186	+0.0232
16.04.2024	1.5954	-0.0556
15.04.2024	1.651	+0.0334
14.04.2024	1.6176	-0.1806
13.04.2024	1.7982	-0.3953
12.04.2024	2.1935	-0.1263
11.04.2024	2.3198	+0.0702
10.04.2024	2.2496	-0.0427
09.04.2024	2.2923	+0.0224
08.04.2024	2.2699	+0.0307
07.04.2024	2.2392	+0.0196
06.04.2024	2.2196	+0.028
05.04.2024	2.1916	+0.012
04.04.2024	2.1796	+0.0045
03.04.2024	2.1751	-0.0321
02.04.2024	2.2072	-0.1341
01.04.2024	2.3413	-0.109
31.03.2024	2.4503	-0.0285
30.03.2024	2.4788	-0.0096
29.03.2024	2.4884	+0.0208
28.03.2024	2.4676	-0.0123
27.03.2024	2.4799	-0.0257
26.03.2024	2.5056	+0.1062
25.03.2024	2.3994	+0.0693
24.03.2024	2.3301	+0.0022
23.03.2024	2.3279	+0.0568
22.03.2024	2.2711	-0.0118
21.03.2024	2.2829	+0.0951
20.03.2024	2.1878	+0.0579
19.03.2024	2.1299	-0.1554
18.03.2024	2.2853	-0.046
17.03.2024	2.3313	-0.1137
16.03.2024	2.445	-0.0591
15.03.2024	2.5041	-0.2054
14.03.2024	2.7095	-0.0731
13.03.2024	2.7826	+0.0245
12.03.2024	2.7581	-0.0165
11.03.2024	2.7746	-0.0212
10.03.2024	2.7958	+0.1195
09.03.2024	2.6763	+0.2315
08.03.2024	2.4448	-0.0015
07.03.2024	2.4463	+0.1713
06.03.2024	2.275	-0.0921
05.03.2024	2.3671	-0.029
04.03.2024	2.3961	+0.055
03.03.2024	2.3411	-0.0558
02.03.2024	2.3969	+0.0812
01.03.2024	2.3157	+0.1567
29.02.2024	2.159	+0.107
28.02.2024	2.052	+0.0706
27.02.2024	1.9814	+0.0652
26.02.2024	1.9162	+0.0963
25.02.2024	1.8199	+0.0239
24.02.2024	1.796	+0.0433
23.02.2024	1.7527	-0.0163
22.02.2024	1.769	+0.0087
21.02.2024	1.7603	-0.0819
20.02.2024	1.8422	+0.0043
19.02.2024	1.8379	+0.0315
18.02.2024	1.8064	+0.0209
17.02.2024	1.7855	-0.0273
16.02.2024	1.8128	+0.017
15.02.2024	1.7958	+0.0404
14.02.2024	1.7554	+0.0271
13.02.2024	1.7283	-0.0163
12.02.2024	1.7446	+0.0276
11.02.2024	1.717	+0.0064
10.02.2024	1.7106	+0.0171
09.02.2024	1.6935	+0.0425
08.02.2024	1.651	+0.0707
07.02.2024	1.5803	-0.0031
06.02.2024	1.5834	-0.0153
05.02.2024	1.5987	+0.0087
04.02.2024	1.59	-0.0205
03.02.2024	1.6105	+0.0021
02.02.2024	1.6084	+0.0283
01.02.2024	1.5801	-0.0101
31.01.2024	1.5902	-0.0672
30.01.2024	1.6574	+0.0067
29.01.2024	1.6507	-0.0168
28.01.2024	1.6675	+0.0059
27.01.2024	1.6616	+0.0253
26.01.2024	1.6363	+0.0358
25.01.2024	1.6005	-0.0105
24.01.2024	1.611	+0.0114
23.01.2024	1.5996	-0.1199
22.01.2024	1.7195	-0.0825
21.01.2024	1.802	+0.0445
20.01.2024	1.7575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот