Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63852.67
- Эфириум 3060.4
- Tether 1.0004
- Binance Coin 555.45
- Solana 142.98
- USD Coin 0.99995
- Lido Staked ETH 3063.03
- Рипл 0.50381
- Dogecoin 0.15632
- Tokamak Network 6.0901
- Cardano 0.46944
- SHIBA INU 2.291E-5
- Avalanche 34.7865
- Wrapped Bitcoin 63950.08
- TRON 0.10998
- Polkadot 6.6998
- Wrapped TRON 0.10975
- Bitcoin Cash 478.08
- ChainLink 13.9832
- Matic Network 0.67478
Курс Decentraland к израильскому шекелю
Обновлено: 20.04.2024 03:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.6334 ILS, а общий объем торгов за 24 часа – 325 786 145 ILS.
Рыночная капитализация составляет 3 117 057 072 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля вырос на +0.57%. Изменение за неделю составило -15.25%.
| = | ||
| Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.53макс: 1.6819за сутки:
1.6334 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 03:00 1.6334 +0.0019 20.04 02:50 1.6315 +0.0091 20.04 02:40 1.6224 +0.0016 20.04 02:30 1.6208 -0.001 20.04 02:20 1.6218 +0.0144 20.04 02:10 1.6074 -0.0289 20.04 02:03 1.6363 -0.0021 20.04 02:00 1.6384 -0.0037 20.04 01:50 1.6421 +0.0001 20.04 01:40 1.642 -0.0072 20.04 01:30 1.6492 -0.0057 20.04 01:20 1.6549 +0.0052 20.04 01:10 1.6497 +0.0038 20.04 01:00 1.6459 -0.0008 20.04 00:50 1.6467 +0.0005 20.04 00:40 1.6462 -0.0011 20.04 00:30 1.6473 +0.0064 20.04 00:20 1.6409 +0.001 20.04 00:10 1.6399 +0.0032 20.04 00:03 1.6367 +0.0022 20.04 00:00 1.6345 +0.0035 19.04 23:50 1.631 -0.0078 19.04 23:40 1.6388 -0.0047 19.04 23:30 1.6435 -0.0012 19.04 23:20 1.6447 -0.0031 19.04 23:10 1.6478 -0.0043 19.04 23:00 1.6521 +0.0065 19.04 22:50 1.6456 -0.0006 19.04 22:40 1.6462 -0.0024 19.04 22:30 1.6486 -0.0025 19.04 22:20 1.6511 +0.0039 19.04 22:10 1.6472 +0.0016 19.04 22:03 1.6456 -0.0001 19.04 22:00 1.6457 +0.0025 19.04 21:50 1.6432 -0.0037 19.04 21:40 1.6469 -0.0011 19.04 21:30 1.648 -0.0006 19.04 21:20 1.6486 -0.0009 19.04 21:10 1.6495 -0.0104 19.04 21:00 1.6599 +0.0021 19.04 20:50 1.6578 +0.006 19.04 20:40 1.6518 +0.0011 19.04 20:30 1.6507 -0.0012 19.04 20:20 1.6519 +0.0001 19.04 20:10 1.6518 +0.0031 19.04 20:03 1.6487 +0.0001 19.04 20:00 1.6486 +0.0021 19.04 19:50 1.6465 +0.0093 19.04 19:40 1.6372 +0.0077 19.04 19:30 1.6295 -0.013 19.04 19:20 1.6425 -0.0134 19.04 19:10 1.6559 -0.0002 19.04 19:00 1.6561 -0.0034 19.04 18:50 1.6595 +0.0064 19.04 18:40 1.6531 -0.0022 19.04 18:30 1.6553 +0.005 19.04 18:20 1.6503 +0.0047 19.04 18:10 1.6456 -0.0036 19.04 18:03 1.6492 +0.0001 19.04 18:00 1.6491 -0.0065 19.04 17:50 1.6556 +0.0104 19.04 17:40 1.6452 +0.0087 19.04 17:30 1.6365 -0.0113 19.04 17:20 1.6478 -0.0035 19.04 17:10 1.6513 -0.0003 19.04 17:00 1.6516 -0.0083 19.04 16:50 1.6599 +0.0003 19.04 16:40 1.6596 +0.0151 19.04 16:30 1.6445 +0.0057 19.04 16:20 1.6388 -0.0061 19.04 16:10 1.6449 -0.0051 19.04 16:03 1.65 +0.0005 19.04 16:00 1.6495 -0.017 19.04 15:50 1.6665 +0.0026 19.04 15:40 1.6639 +0.0069 19.04 15:30 1.657 +0.0023 19.04 15:20 1.6547 +0.0013 19.04 15:10 1.6534 -0.0092 19.04 15:00 1.6626 -0.0081 19.04 14:50 1.6707 +0.0032 19.04 14:40 1.6675 +0.005 19.04 14:30 1.6625 -0.0037 19.04 14:20 1.6662 -0.0036 19.04 14:10 1.6698 +0.0027 19.04 14:03 1.6671 -0.0009 19.04 14:00 1.668 +0.0083 19.04 13:50 1.6597 +0.0015 19.04 13:40 1.6582 -0.009 19.04 13:30 1.6672 +0.0011 19.04 13:20 1.6661 -0.0116 19.04 13:10 1.6777 +0.0073 19.04 13:00 1.6704 +0.0001 19.04 12:50 1.6703 -0.0038 19.04 12:40 1.6741 -0.0025 19.04 12:30 1.6766 +0.0027 19.04 12:20 1.6739 +0.0001 19.04 12:10 1.6738 -0.0077 19.04 12:03 1.6815 -0.0004 19.04 12:00 1.6819 +0.0133 19.04 11:50 1.6686 +0.0094 19.04 11:40 1.6592 -0.0148 19.04 11:30 1.674 +0.0078 19.04 11:20 1.6662 -0.0029 19.04 11:10 1.6691 +0.0098 19.04 11:00 1.6593 -0.0028 19.04 10:50 1.6621 -0.0016 19.04 10:40 1.6637 +0.002 19.04 10:30 1.6617 -0.0028 19.04 10:20 1.6645 -0.0134 19.04 10:10 1.6779 +0.0121 19.04 10:03 1.6658 -0.0002 19.04 10:00 1.666 +0.0151 19.04 09:50 1.6509 +0.03 19.04 09:40 1.6209 +0.0166 19.04 09:30 1.6043 +0.0007 19.04 09:20 1.6036 -0.0007 19.04 09:10 1.6043 -0.0049 19.04 09:00 1.6092 +0.0054 19.04 08:50 1.6038 +0.0089 19.04 08:40 1.5949 -0.0064 19.04 08:30 1.6013 -0.0015 19.04 08:20 1.6028 -0.0029 19.04 08:10 1.6057 -0.0025 19.04 08:03 1.6082 +0.0013 19.04 08:00 1.6069 -0.0063 19.04 07:50 1.6132 -0.0017 19.04 07:40 1.6149 +0.0132 19.04 07:30 1.6017 -0.0028 19.04 07:20 1.6045 +0.0018 19.04 07:10 1.6027 +0.0154 19.04 07:00 1.5873 -0.0008 19.04 06:50 1.5881 +0.0023 19.04 06:40 1.5858 +0.0056 19.04 06:30 1.5802 -0.0033 19.04 06:20 1.5835 +0.0201 19.04 06:10 1.5634 +0.0097 19.04 06:03 1.5537 +0.0103 19.04 06:00 1.5434 +0.0132 19.04 05:50 1.5302 +0.0002 19.04 05:40 1.53 -0.0029 19.04 05:30 1.5329 -0.0124 19.04 05:20 1.5453 -0.0128 19.04 05:10 1.5581 -0.0001 19.04 05:00 1.5582 +0.0032 19.04 04:50 1.555 -0.0192 19.04 04:40 1.5742 -0.016 19.04 04:30 1.5902 -0.0101 19.04 04:20 1.6003 -0.0123 19.04 04:10 1.6126 -0.0116 19.04 04:03 1.6242 - 19.04 04:00 1.6242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4706макс: 1.9273за неделю:
1.6334 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 03:00 1.6334 +0.0019 20.04 02:50 1.6315 -0.0037 20.04 01:50 1.6421 -0.0008 20.04 00:50 1.6467 +0.0035 19.04 23:50 1.631 +0.0065 19.04 22:50 1.6456 +0.0025 19.04 21:50 1.6432 +0.0021 19.04 20:50 1.6578 +0.0021 19.04 19:50 1.6465 -0.0034 19.04 18:50 1.6595 -0.0065 19.04 17:50 1.6556 -0.0083 19.04 16:50 1.6599 -0.017 19.04 15:50 1.6665 -0.0081 19.04 14:50 1.6707 +0.0083 19.04 13:50 1.6597 +0.0001 19.04 12:50 1.6703 +0.0133 19.04 11:50 1.6686 -0.0028 19.04 10:50 1.6621 +0.0151 19.04 09:50 1.6509 +0.0054 19.04 08:50 1.6038 -0.0063 19.04 07:50 1.6132 -0.0008 19.04 06:50 1.5881 +0.0132 19.04 05:50 1.5302 +0.0032 19.04 04:50 1.555 -0.0049 19.04 03:50 1.6291 -0.0011 19.04 02:50 1.6485 -0.0031 19.04 01:50 1.6545 -0.0038 19.04 00:50 1.6531 +0.003 18.04 23:50 1.6449 +0.0018 18.04 22:50 1.6454 -0.0007 18.04 21:50 1.638 -0.0113 18.04 20:50 1.6367 +0.0002 18.04 19:50 1.6522 -0.0025 18.04 18:50 1.6545 +0.0019 18.04 17:50 1.6554 +0.0078 18.04 16:50 1.6129 -0.0024 18.04 15:50 1.6165 -0.0024 18.04 14:50 1.6348 -0.009 18.04 13:50 1.608 +0.0122 18.04 12:50 1.5962 -0.001 18.04 11:50 1.6045 -0.0021 18.04 10:50 1.5877 +0.0015 18.04 09:50 1.592 +0.0028 18.04 08:50 1.6254 -0.0048 18.04 07:50 1.632 -0.0014 18.04 06:50 1.6362 +0.0055 18.04 05:50 1.6272 -0.0023 18.04 04:50 1.628 +0.0198 18.04 03:50 1.5912 +0.004 18.04 02:50 1.6097 -0.0048 18.04 01:50 1.6312 -0.0011 18.04 00:50 1.6326 -0.0173 17.04 23:50 1.628 +0.011 17.04 22:50 1.6309 -0.0138 17.04 21:50 1.6623 +0.0096 17.04 20:50 1.5987 -0.0038 17.04 19:50 1.5704 +0.0041 17.04 18:50 1.5637 -0.005 17.04 17:50 1.5903 -0.0045 17.04 16:50 1.6125 +0.0117 17.04 15:50 1.5709 -0.0104 17.04 14:50 1.5968 -0.0011 17.04 13:50 1.602 -0.0051 17.04 12:50 1.6191 -0.0051 17.04 11:50 1.6195 -0.004 17.04 10:50 1.6343 +0.0019 17.04 09:50 1.625 -0.0121 17.04 08:50 1.6278 +0.007 17.04 07:50 1.639 -0.0044 17.04 06:50 1.6198 +0.0061 17.04 05:50 1.6075 +0.0145 17.04 04:50 1.613 +0.0125 17.04 03:50 1.621 -0.0065 17.04 02:50 1.637 +0.0029 17.04 01:50 1.6334 +0.004 17.04 00:50 1.6377 +0.0035 16.04 23:50 1.6063 +0.0019 16.04 22:50 1.5956 +0.0086 16.04 21:50 1.6058 -0.0149 16.04 20:50 1.613 +0.0176 16.04 19:50 1.5729 +0.0046 16.04 18:50 1.5518 -0.011 16.04 17:50 1.5865 -0.0033 16.04 16:50 1.5779 -0.01 16.04 15:50 1.6083 +0.0221 16.04 14:50 1.6082 +0.0152 16.04 13:50 1.587 -0.0003 16.04 12:50 1.6153 -0.0018 16.04 11:50 1.6112 +0.008 16.04 10:50 1.6168 +0.0134 16.04 09:50 1.5847 -0.0132 16.04 08:50 1.5685 +0.006 16.04 07:50 1.5249 +0.0093 16.04 06:50 1.5484 +0.0122 16.04 05:50 1.5725 -0.0223 16.04 04:50 1.5974 +0.0084 16.04 03:50 1.5611 -0.0038 16.04 02:50 1.5948 +0.0023 16.04 01:50 1.6018 +0.0201 16.04 00:50 1.5768 -0.0086 15.04 23:50 1.5864 -0.0004 15.04 22:50 1.6202 -0.0151 15.04 21:50 1.589 +0.011 15.04 20:50 1.5965 -0.0003 15.04 19:50 1.6357 +0.0189 15.04 18:50 1.6458 -0.004 15.04 17:50 1.6629 +0.0082 15.04 16:50 1.6991 +0.0019 15.04 15:50 1.698 -0.0044 15.04 14:50 1.7008 +0.0042 15.04 13:50 1.7201 -0.0009 15.04 12:50 1.7057 -0.0102 15.04 11:50 1.7086 -0.0117 15.04 10:50 1.711 -0.003 15.04 09:50 1.7148 -0.0045 15.04 08:50 1.6568 -0.0012 15.04 07:50 1.6181 -0.0062 15.04 06:50 1.6405 +0.0004 15.04 05:50 1.6273 +0.0069 15.04 04:50 1.6499 -0.0134 15.04 03:50 1.6498 -0.0114 15.04 02:50 1.6839 +0.0073 15.04 01:50 1.6705 +0.004 15.04 00:50 1.5916 -0.0089 14.04 23:50 1.6135 -0.0055 14.04 22:50 1.6298 -0.0047 14.04 21:50 1.6515 -0.0096 14.04 20:50 1.6236 -0.0076 14.04 19:50 1.6462 -0.0044 14.04 18:50 1.6192 -0.01 14.04 17:50 1.623 -0.0063 14.04 16:50 1.6179 +0.0071 14.04 15:50 1.6334 +0.005 14.04 14:50 1.604 -0.0023 14.04 13:50 1.6556 -0.0008 14.04 12:50 1.6329 -0.0069 14.04 11:50 1.6456 +0.0003 14.04 10:50 1.6386 -0.0039 14.04 09:50 1.6296 -0.0021 14.04 08:50 1.6203 +0.0039 14.04 07:50 1.5943 -0.0066 14.04 06:50 1.5429 +0.0151 14.04 05:50 1.5313 +0.0063 14.04 04:50 1.5513 -0.0168 14.04 03:50 1.5517 -0.0042 14.04 02:50 1.5862 -0.0229 14.04 01:50 1.5906 +0.0452 14.04 00:50 1.4706 -0.0341 13.04 23:50 1.504 -0.1211 13.04 22:50 1.707 +0.0108 13.04 21:50 1.7552 +0.0133 13.04 20:50 1.7338 -0.0143 13.04 19:50 1.8158 -0.0146 13.04 18:50 1.8715 +0.001 13.04 17:50 1.8633 +0.0031 13.04 16:50 1.8792 +0.0046 13.04 15:50 1.8922 -0.0138 13.04 14:50 1.9012 +0.0013 13.04 13:50 1.8989 -0.0002 13.04 12:50 1.8941 -0.0145 13.04 11:50 1.8923 -0.0059 13.04 10:50 1.9123 -0.0001 13.04 09:50 1.9253 - 13.04 08:50 1.9144 -0.0076 13.04 07:50 1.9219 -0.0051 13.04 06:50 1.9015 -0.0058 13.04 05:50 1.8865 -0.0179 13.04 04:50 1.8765 +0.0058 13.04 03:50 1.9273 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.4706макс: 2.5056за месяц:
Таблица изменений курса decentraland : показать1.6334 Дата Курс +/- 18.04.2024 1.6326 +0.014 17.04.2024 1.6186 +0.0232 16.04.2024 1.5954 -0.0556 15.04.2024 1.651 +0.0334 14.04.2024 1.6176 -0.1806 13.04.2024 1.7982 -0.3953 12.04.2024 2.1935 -0.1263 11.04.2024 2.3198 +0.0702 10.04.2024 2.2496 -0.0427 09.04.2024 2.2923 +0.0224 08.04.2024 2.2699 +0.0307 07.04.2024 2.2392 +0.0196 06.04.2024 2.2196 +0.028 05.04.2024 2.1916 +0.012 04.04.2024 2.1796 +0.0045 03.04.2024 2.1751 -0.0321 02.04.2024 2.2072 -0.1341 01.04.2024 2.3413 -0.109 31.03.2024 2.4503 -0.0285 30.03.2024 2.4788 -0.0096 29.03.2024 2.4884 +0.0208 28.03.2024 2.4676 -0.0123 27.03.2024 2.4799 -0.0257 26.03.2024 2.5056 +0.1062 25.03.2024 2.3994 +0.0693 24.03.2024 2.3301 +0.0022 23.03.2024 2.3279 +0.0568 22.03.2024 2.2711 -0.0118 21.03.2024 2.2829 +0.0951 20.03.2024 2.1878 +0.0579 19.03.2024 2.1299 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04.2024 1.6326 +0.014 17.04.2024 1.6186 +0.0232 16.04.2024 1.5954 -0.0556 15.04.2024 1.651 +0.0334 14.04.2024 1.6176 -0.1806 13.04.2024 1.7982 -0.3953 12.04.2024 2.1935 -0.1263 11.04.2024 2.3198 +0.0702 10.04.2024 2.2496 -0.0427 09.04.2024 2.2923 +0.0224 08.04.2024 2.2699 +0.0307 07.04.2024 2.2392 +0.0196 06.04.2024 2.2196 +0.028 05.04.2024 2.1916 +0.012 04.04.2024 2.1796 +0.0045 03.04.2024 2.1751 -0.0321 02.04.2024 2.2072 -0.1341 01.04.2024 2.3413 -0.109 31.03.2024 2.4503 -0.0285 30.03.2024 2.4788 -0.0096 29.03.2024 2.4884 +0.0208 28.03.2024 2.4676 -0.0123 27.03.2024 2.4799 -0.0257 26.03.2024 2.5056 +0.1062 25.03.2024 2.3994 +0.0693 24.03.2024 2.3301 +0.0022 23.03.2024 2.3279 +0.0568 22.03.2024 2.2711 -0.0118 21.03.2024 2.2829 +0.0951 20.03.2024 2.1878 +0.0579 19.03.2024 2.1299 -0.1554 18.03.2024 2.2853 -0.046 17.03.2024 2.3313 -0.1137 16.03.2024 2.445 -0.0591 15.03.2024 2.5041 -0.2054 14.03.2024 2.7095 -0.0731 13.03.2024 2.7826 +0.0245 12.03.2024 2.7581 -0.0165 11.03.2024 2.7746 -0.0212 10.03.2024 2.7958 +0.1195 09.03.2024 2.6763 +0.2315 08.03.2024 2.4448 -0.0015 07.03.2024 2.4463 +0.1713 06.03.2024 2.275 -0.0921 05.03.2024 2.3671 -0.029 04.03.2024 2.3961 +0.055 03.03.2024 2.3411 -0.0558 02.03.2024 2.3969 +0.0812 01.03.2024 2.3157 +0.1567 29.02.2024 2.159 +0.107 28.02.2024 2.052 +0.0706 27.02.2024 1.9814 +0.0652 26.02.2024 1.9162 +0.0963 25.02.2024 1.8199 +0.0239 24.02.2024 1.796 +0.0433 23.02.2024 1.7527 -0.0163 22.02.2024 1.769 +0.0087 21.02.2024 1.7603 -0.0819 20.02.2024 1.8422 +0.0043 19.02.2024 1.8379 +0.0315 18.02.2024 1.8064 +0.0209 17.02.2024 1.7855 -0.0273 16.02.2024 1.8128 +0.017 15.02.2024 1.7958 +0.0404 14.02.2024 1.7554 +0.0271 13.02.2024 1.7283 -0.0163 12.02.2024 1.7446 +0.0276 11.02.2024 1.717 +0.0064 10.02.2024 1.7106 +0.0171 09.02.2024 1.6935 +0.0425 08.02.2024 1.651 +0.0707 07.02.2024 1.5803 -0.0031 06.02.2024 1.5834 -0.0153 05.02.2024 1.5987 +0.0087 04.02.2024 1.59 -0.0205 03.02.2024 1.6105 +0.0021 02.02.2024 1.6084 +0.0283 01.02.2024 1.5801 -0.0101 31.01.2024 1.5902 -0.0672 30.01.2024 1.6574 +0.0067 29.01.2024 1.6507 -0.0168 28.01.2024 1.6675 +0.0059 27.01.2024 1.6616 +0.0253 26.01.2024 1.6363 +0.0358 25.01.2024 1.6005 -0.0105 24.01.2024 1.611 +0.0114 23.01.2024 1.5996 -0.1199 22.01.2024 1.7195 -0.0825 21.01.2024 1.802 +0.0445 20.01.2024 1.7575 +1.7575 19.01.2024 0