Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64106.91
- Эфириум 3153.97
- Tether 0.99942
- Binance Coin 613
- Solana 147.43
- USD Coin 0.99995
- Lido Staked ETH 3150.81
- Рипл 0.52594
- Dogecoin 0.15154
- Tokamak Network 5.4286
- Cardano 0.47227
- SHIBA INU 2.582E-5
- Avalanche 35.5559
- TRON 0.11655
- Wrapped TRON 0.11655
- Wrapped Bitcoin 64136.83
- Polkadot 6.8988
- Bitcoin Cash 477.79
- ChainLink 14.6945
- NEAR Protocol 7.0932
Курс Decentraland к израильскому шекелю
Обновлено: 25.04.2024 19:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.7791 ILS, а общий объем торгов за 24 часа – 216 309 226 ILS.
Рыночная капитализация составляет 3 395 053 400 ILS. За последние 24 часа курс Decentraland относительно израильского шекеля вырос на +0.25%. Изменение за неделю составило +7.68%.
| = | ||
| Калькулятор MANA - ILS / Обратный расчет: курс израильского шекеля к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно израильского шекеля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6976макс: 1.8072за сутки:
1.7791 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 19:40 1.7791 -0.0084 25.04 19:30 1.7875 +0.0117 25.04 19:20 1.7758 -0.0026 25.04 19:10 1.7784 +0.0053 25.04 19:00 1.7731 +0.0086 25.04 18:50 1.7645 +0.0101 25.04 18:40 1.7544 +0.0039 25.04 18:30 1.7505 +0.0063 25.04 18:20 1.7442 +0.0149 25.04 18:10 1.7293 +0.0029 25.04 18:03 1.7264 -0.0011 25.04 18:00 1.7275 -0.0075 25.04 17:50 1.735 +0.0024 25.04 17:40 1.7326 -0.0095 25.04 17:30 1.7421 +0.0058 25.04 17:20 1.7363 +0.0119 25.04 17:10 1.7244 +0.005 25.04 17:00 1.7194 +0.0046 25.04 16:50 1.7148 +0.0073 25.04 16:40 1.7075 +0.0078 25.04 16:30 1.6997 +0.0021 25.04 16:20 1.6976 -0.0012 25.04 16:10 1.6988 -0.0048 25.04 16:03 1.7036 -0.0014 25.04 16:00 1.705 -0.0068 25.04 15:50 1.7118 -0.0069 25.04 15:40 1.7187 -0.0026 25.04 15:30 1.7213 -0.0042 25.04 15:20 1.7255 +0.0117 25.04 15:10 1.7138 -0.0029 25.04 15:00 1.7167 -0.0038 25.04 14:50 1.7205 +0.0053 25.04 14:40 1.7152 +0.0039 25.04 14:30 1.7113 +0.0067 25.04 14:20 1.7046 +0.0055 25.04 14:10 1.6991 +0.0004 25.04 14:03 1.6987 -0.0004 25.04 14:00 1.6991 -0.0005 25.04 13:50 1.6996 -0.0027 25.04 13:40 1.7023 +0.0039 25.04 13:30 1.6984 -0.0074 25.04 13:20 1.7058 -0.0043 25.04 13:10 1.7101 -0.0045 25.04 13:00 1.7146 +0.0014 25.04 12:50 1.7132 -0.0049 25.04 12:40 1.7181 -0.0041 25.04 12:30 1.7222 -0.0022 25.04 12:20 1.7244 +0.0026 25.04 12:10 1.7218 +0.0085 25.04 12:03 1.7133 +0.0004 25.04 12:00 1.7129 +0.001 25.04 11:50 1.7119 +0.0007 25.04 11:40 1.7112 -0.0093 25.04 11:30 1.7205 -0.0062 25.04 11:20 1.7267 +0.0023 25.04 11:10 1.7244 -0.0005 25.04 11:00 1.7249 +0.0037 25.04 10:50 1.7212 -0.0088 25.04 10:40 1.73 -0.004 25.04 10:30 1.734 -0.005 25.04 10:20 1.739 +0.0015 25.04 10:10 1.7375 +0.0002 25.04 10:03 1.7373 +0.0001 25.04 10:00 1.7372 +0.003 25.04 09:50 1.7342 -0.0065 25.04 09:40 1.7407 +0.0024 25.04 09:30 1.7383 -0.0026 25.04 09:20 1.7409 +0.0026 25.04 09:10 1.7383 -0.0013 25.04 09:00 1.7396 -0.002 25.04 08:50 1.7416 +0.0055 25.04 08:40 1.7361 +0.0081 25.04 08:30 1.728 +0.0013 25.04 08:20 1.7267 -0.0033 25.04 08:10 1.73 -0.0032 25.04 08:03 1.7332 -0.0003 25.04 08:00 1.7335 +0.0027 25.04 07:50 1.7308 +0.0054 25.04 07:40 1.7254 +0.006 25.04 07:30 1.7194 +0.018 25.04 07:20 1.7014 -0.015 25.04 07:10 1.7164 -0.0092 25.04 07:00 1.7256 -0.0066 25.04 06:50 1.7322 -0.0001 25.04 06:40 1.7323 +0.0021 25.04 06:30 1.7302 +0.0035 25.04 06:20 1.7267 -0.0169 25.04 06:10 1.7436 +0.0034 25.04 06:03 1.7402 +0.0008 25.04 06:00 1.7394 +0.0035 25.04 05:50 1.7359 -0.0043 25.04 05:40 1.7402 -0.0012 25.04 05:30 1.7414 +0.0012 25.04 05:20 1.7402 +0.0114 25.04 05:10 1.7288 -0.0163 25.04 05:00 1.7451 -0.0089 25.04 04:50 1.754 -0.0057 25.04 04:40 1.7597 +0.003 25.04 04:30 1.7567 +0.006 25.04 04:20 1.7507 -0.0051 25.04 04:10 1.7558 +0.0033 25.04 04:03 1.7525 -0.0002 25.04 04:00 1.7527 -0.0043 25.04 03:50 1.757 +0.0015 25.04 03:40 1.7555 +0.0069 25.04 03:30 1.7486 +0.0027 25.04 03:20 1.7459 -0.0069 25.04 03:10 1.7528 +0.0032 25.04 03:00 1.7496 +0.0007 25.04 02:50 1.7489 +0.0063 25.04 02:40 1.7426 -0.0042 25.04 02:30 1.7468 +0.0089 25.04 02:20 1.7379 +0.0074 25.04 02:10 1.7305 -0.013 25.04 02:03 1.7435 +0.0003 25.04 02:00 1.7432 -0.0112 25.04 01:50 1.7544 -0.005 25.04 01:40 1.7594 +0.0037 25.04 01:30 1.7557 -0.0119 25.04 01:20 1.7676 -0.0042 25.04 01:10 1.7718 +0.0028 25.04 01:00 1.769 +0.003 25.04 00:50 1.766 -0.0036 25.04 00:40 1.7696 +0.0022 25.04 00:30 1.7674 +0.0137 25.04 00:20 1.7537 -0.0082 25.04 00:10 1.7619 -0.0026 25.04 00:03 1.7645 - 25.04 00:00 1.7645 -0.0068 24.04 23:50 1.7713 -0.0027 24.04 23:40 1.774 +0.0106 24.04 23:30 1.7634 -0.0089 24.04 23:20 1.7723 -0.0092 24.04 23:10 1.7815 -0.0012 24.04 23:00 1.7827 -0.0012 24.04 22:50 1.7839 -0.0078 24.04 22:40 1.7917 +0.0007 24.04 22:30 1.791 +0.0099 24.04 22:20 1.7811 +0.0066 24.04 22:10 1.7745 -0.0041 24.04 22:03 1.7786 +0.0061 24.04 22:00 1.7725 -0.0148 24.04 21:50 1.7873 -0.0003 24.04 21:40 1.7876 +0.0032 24.04 21:30 1.7844 -0.0042 24.04 21:20 1.7886 +0.002 24.04 21:10 1.7866 -0.0097 24.04 21:00 1.7963 -0.0064 24.04 20:50 1.8027 -0.0045 24.04 20:40 1.8072 +0.0112 24.04 20:30 1.796 +0.0067 24.04 20:20 1.7893 +0.0048 24.04 20:10 1.7845 +0.0066 24.04 20:03 1.7779 +0.0033 24.04 20:00 1.7746 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5302макс: 1.8776за неделю:
1.7791 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 19:40 1.7791 +0.0086 25.04 18:50 1.7645 -0.0075 25.04 17:50 1.735 +0.0046 25.04 16:50 1.7148 -0.0068 25.04 15:50 1.7118 -0.0038 25.04 14:50 1.7205 -0.0005 25.04 13:50 1.6996 +0.0014 25.04 12:50 1.7132 +0.001 25.04 11:50 1.7119 +0.0037 25.04 10:50 1.7212 +0.003 25.04 09:50 1.7342 -0.002 25.04 08:50 1.7416 +0.0027 25.04 07:50 1.7308 -0.0066 25.04 06:50 1.7322 +0.0035 25.04 05:50 1.7359 -0.0089 25.04 04:50 1.754 -0.0043 25.04 03:50 1.757 +0.0007 25.04 02:50 1.7489 -0.0112 25.04 01:50 1.7544 +0.003 25.04 00:50 1.766 -0.0068 24.04 23:50 1.7713 -0.0012 24.04 22:50 1.7839 -0.0148 24.04 21:50 1.7873 -0.0064 24.04 20:50 1.8027 -0.0003 24.04 19:50 1.7749 +0.0008 24.04 18:50 1.7819 +0.0087 24.04 17:50 1.8032 -0.0059 24.04 16:50 1.8441 -0.0043 24.04 15:50 1.8644 +0.0158 24.04 14:50 1.8647 +0.008 24.04 13:50 1.85 +0.0051 24.04 12:50 1.8373 -0.0054 24.04 11:50 1.8533 -0.0044 24.04 10:50 1.8624 -0.0083 24.04 09:50 1.8776 -0.0046 24.04 08:50 1.8641 +0.0131 24.04 07:50 1.8298 -0.002 24.04 06:50 1.8147 -0.0021 24.04 05:50 1.8129 -0.005 24.04 04:50 1.8273 +0.0049 24.04 03:50 1.8118 -0.0007 24.04 02:50 1.8042 -0.01 24.04 01:50 1.8116 -0.0017 24.04 00:50 1.8114 -0.0047 23.04 23:50 1.8262 +0.0052 23.04 22:50 1.8185 +0.0025 23.04 21:50 1.7905 -0.0036 23.04 20:50 1.807 +0.0015 23.04 19:50 1.8059 +0.0034 23.04 18:50 1.7988 -0.001 23.04 17:50 1.8106 -0.0011 23.04 16:50 1.8059 +0.0057 23.04 15:50 1.7891 +0.0067 23.04 14:50 1.7872 -0.0053 23.04 13:50 1.8077 +0.0107 23.04 12:50 1.7853 +0.0043 23.04 11:50 1.7936 -0.0005 23.04 10:50 1.7906 -0.0102 23.04 09:50 1.8106 - 23.04 08:50 1.8166 -0.0083 23.04 07:50 1.8045 -0.0032 23.04 06:50 1.8049 -0.005 23.04 05:50 1.8147 -0.0045 23.04 04:50 1.8225 -0.0019 23.04 03:50 1.8218 -0.0018 23.04 02:50 1.8192 +0.0035 23.04 01:50 1.8254 -0.0009 23.04 00:50 1.8236 +0.0015 22.04 23:50 1.8203 +0.0048 22.04 22:50 1.8129 -0.0037 22.04 21:50 1.8232 +0.0034 22.04 20:50 1.8245 -0.0029 22.04 19:50 1.8093 +0.0021 22.04 18:50 1.8112 -0.0049 22.04 17:50 1.8093 +0.0065 22.04 16:50 1.8068 +0.0032 22.04 15:50 1.8089 +0.0018 22.04 14:50 1.795 +0.002 22.04 13:50 1.8025 +0.0081 22.04 12:50 1.7901 -0.0104 22.04 11:50 1.7923 -0.0033 22.04 10:50 1.7984 -0.0036 22.04 09:50 1.8132 +0.0032 22.04 08:50 1.8113 +0.0033 22.04 07:50 1.8052 +0.011 22.04 06:50 1.7885 -0.0004 22.04 05:50 1.7507 -0.0046 22.04 04:50 1.7505 +0.0052 22.04 03:50 1.7414 -0.0017 22.04 02:50 1.7429 -0.0032 22.04 01:50 1.7495 +0.0003 22.04 00:50 1.7399 +0.0024 21.04 23:50 1.7303 -0.0026 21.04 22:50 1.7318 -0.0025 21.04 21:50 1.7284 +0.0007 21.04 20:50 1.731 +0.0108 21.04 19:50 1.7131 -0.0023 21.04 18:50 1.7442 -0.0032 21.04 17:50 1.7408 -0.0116 21.04 16:50 1.7474 -0.0061 21.04 15:50 1.7567 -0.0026 21.04 14:50 1.7613 +0.0025 21.04 13:50 1.7568 +0.0014 21.04 12:50 1.7553 -0.0036 21.04 11:50 1.7633 +0.0028 21.04 10:50 1.7644 -0.0051 21.04 09:50 1.7695 +0.0007 21.04 08:50 1.7683 +0.004 21.04 07:50 1.7699 -0.0023 21.04 06:50 1.7735 +0.0077 21.04 05:50 1.7696 +0.0008 21.04 04:50 1.766 +0.0032 21.04 03:50 1.7484 +0.0013 21.04 02:50 1.7681 -0.0026 21.04 01:50 1.7667 +0.0018 21.04 00:50 1.77 +0.0011 20.04 23:50 1.7729 +0.0011 20.04 22:50 1.7731 -0.0035 20.04 21:50 1.7666 +0.0054 20.04 20:50 1.7649 -0.0017 20.04 19:50 1.7313 +0.0128 20.04 18:50 1.7064 +0.006 20.04 17:50 1.6829 -0.0032 20.04 16:50 1.6756 +0.0027 20.04 15:50 1.6681 +0.0019 20.04 14:50 1.6613 +0.0001 20.04 13:50 1.6566 -0.0084 20.04 12:50 1.658 -0.0057 20.04 11:50 1.6667 -0.0021 20.04 10:50 1.6684 -0.0036 20.04 09:50 1.6722 -0.002 20.04 08:50 1.666 - 20.04 07:50 1.6654 -0.0006 20.04 06:50 1.6548 -0.0085 20.04 05:50 1.6657 +0.0061 20.04 04:50 1.6489 -0.0073 20.04 03:50 1.6288 +0.0019 20.04 02:50 1.6315 -0.0037 20.04 01:50 1.6421 -0.0008 20.04 00:50 1.6467 +0.0035 19.04 23:50 1.631 +0.0065 19.04 22:50 1.6456 +0.0025 19.04 21:50 1.6432 +0.0021 19.04 20:50 1.6578 +0.0021 19.04 19:50 1.6465 -0.0034 19.04 18:50 1.6595 -0.0065 19.04 17:50 1.6556 -0.0083 19.04 16:50 1.6599 -0.017 19.04 15:50 1.6665 -0.0081 19.04 14:50 1.6707 +0.0083 19.04 13:50 1.6597 +0.0001 19.04 12:50 1.6703 +0.0133 19.04 11:50 1.6686 -0.0028 19.04 10:50 1.6621 +0.0151 19.04 09:50 1.6509 +0.0054 19.04 08:50 1.6038 -0.0063 19.04 07:50 1.6132 -0.0008 19.04 06:50 1.5881 +0.0132 19.04 05:50 1.5302 +0.0032 19.04 04:50 1.555 -0.0049 19.04 03:50 1.6291 -0.0011 19.04 02:50 1.6485 -0.0031 19.04 01:50 1.6545 -0.0038 19.04 00:50 1.6531 +0.003 18.04 23:50 1.6449 +0.0018 18.04 22:50 1.6454 -0.0007 18.04 21:50 1.638 -0.0113 18.04 20:50 1.6367 +0.0002 18.04 19:50 1.6522 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.5302макс: 2.5056за месяц:
Таблица изменений курса decentraland : показать1.7791 Дата Курс +/- 24.04.2024 1.8184 +0.0161 23.04.2024 1.8023 -0.0054 22.04.2024 1.8077 +0.0565 21.04.2024 1.7512 +0.0516 20.04.2024 1.6996 +0.0703 19.04.2024 1.6293 -0.0033 18.04.2024 1.6326 +0.014 17.04.2024 1.6186 +0.0232 16.04.2024 1.5954 -0.0556 15.04.2024 1.651 +0.0334 14.04.2024 1.6176 -0.1806 13.04.2024 1.7982 -0.3953 12.04.2024 2.1935 -0.1263 11.04.2024 2.3198 +0.0702 10.04.2024 2.2496 -0.0427 09.04.2024 2.2923 +0.0224 08.04.2024 2.2699 +0.0307 07.04.2024 2.2392 +0.0196 06.04.2024 2.2196 +0.028 05.04.2024 2.1916 +0.012 04.04.2024 2.1796 +0.0045 03.04.2024 2.1751 -0.0321 02.04.2024 2.2072 -0.1341 01.04.2024 2.3413 -0.109 31.03.2024 2.4503 -0.0285 30.03.2024 2.4788 -0.0096 29.03.2024 2.4884 +0.0208 28.03.2024 2.4676 -0.0123 27.03.2024 2.4799 -0.0257 26.03.2024 2.5056 +0.1062 25.03.2024 2.3994 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 24.04.2024 1.8184 +0.0161 23.04.2024 1.8023 -0.0054 22.04.2024 1.8077 +0.0565 21.04.2024 1.7512 +0.0516 20.04.2024 1.6996 +0.0703 19.04.2024 1.6293 -0.0033 18.04.2024 1.6326 +0.014 17.04.2024 1.6186 +0.0232 16.04.2024 1.5954 -0.0556 15.04.2024 1.651 +0.0334 14.04.2024 1.6176 -0.1806 13.04.2024 1.7982 -0.3953 12.04.2024 2.1935 -0.1263 11.04.2024 2.3198 +0.0702 10.04.2024 2.2496 -0.0427 09.04.2024 2.2923 +0.0224 08.04.2024 2.2699 +0.0307 07.04.2024 2.2392 +0.0196 06.04.2024 2.2196 +0.028 05.04.2024 2.1916 +0.012 04.04.2024 2.1796 +0.0045 03.04.2024 2.1751 -0.0321 02.04.2024 2.2072 -0.1341 01.04.2024 2.3413 -0.109 31.03.2024 2.4503 -0.0285 30.03.2024 2.4788 -0.0096 29.03.2024 2.4884 +0.0208 28.03.2024 2.4676 -0.0123 27.03.2024 2.4799 -0.0257 26.03.2024 2.5056 +0.1062 25.03.2024 2.3994 +0.0693 24.03.2024 2.3301 +0.0022 23.03.2024 2.3279 +0.0568 22.03.2024 2.2711 -0.0118 21.03.2024 2.2829 +0.0951 20.03.2024 2.1878 +0.0579 19.03.2024 2.1299 -0.1554 18.03.2024 2.2853 -0.046 17.03.2024 2.3313 -0.1137 16.03.2024 2.445 -0.0591 15.03.2024 2.5041 -0.2054 14.03.2024 2.7095 -0.0731 13.03.2024 2.7826 +0.0245 12.03.2024 2.7581 -0.0165 11.03.2024 2.7746 -0.0212 10.03.2024 2.7958 +0.1195 09.03.2024 2.6763 +0.2315 08.03.2024 2.4448 -0.0015 07.03.2024 2.4463 +0.1713 06.03.2024 2.275 -0.0921 05.03.2024 2.3671 -0.029 04.03.2024 2.3961 +0.055 03.03.2024 2.3411 -0.0558 02.03.2024 2.3969 +0.0812 01.03.2024 2.3157 +0.1567 29.02.2024 2.159 +0.107 28.02.2024 2.052 +0.0706 27.02.2024 1.9814 +0.0652 26.02.2024 1.9162 +0.0963 25.02.2024 1.8199 +0.0239 24.02.2024 1.796 +0.0433 23.02.2024 1.7527 -0.0163 22.02.2024 1.769 +0.0087 21.02.2024 1.7603 -0.0819 20.02.2024 1.8422 +0.0043 19.02.2024 1.8379 +0.0315 18.02.2024 1.8064 +0.0209 17.02.2024 1.7855 -0.0273 16.02.2024 1.8128 +0.017 15.02.2024 1.7958 +0.0404 14.02.2024 1.7554 +0.0271 13.02.2024 1.7283 -0.0163 12.02.2024 1.7446 +0.0276 11.02.2024 1.717 +0.0064 10.02.2024 1.7106 +0.0171 09.02.2024 1.6935 +0.0425 08.02.2024 1.651 +0.0707 07.02.2024 1.5803 -0.0031 06.02.2024 1.5834 -0.0153 05.02.2024 1.5987 +0.0087 04.02.2024 1.59 -0.0205 03.02.2024 1.6105 +0.0021 02.02.2024 1.6084 +0.0283 01.02.2024 1.5801 -0.0101 31.01.2024 1.5902 -0.0672 30.01.2024 1.6574 +0.0067 29.01.2024 1.6507 -0.0168 28.01.2024 1.6675 +0.0059 27.01.2024 1.6616 +0.0253 26.01.2024 1.6363 +1.6363 25.01.2024 0