Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63970.72
- Эфириум 3116.45
- Tether 0.99966
- Binance Coin 609.4
- Solana 145.18
- USD Coin 0.99994
- Lido Staked ETH 3107.97
- Рипл 0.52001
- Dogecoin 0.15025
- Tokamak Network 5.23
- Cardano 0.46965
- SHIBA INU 2.505E-5
- Avalanche 35.1974
- TRON 0.11519
- Wrapped TRON 0.11482
- Wrapped Bitcoin 63850.79
- Polkadot 6.8338
- Bitcoin Cash 476.47
- ChainLink 14.6504
- NEAR Protocol 6.6905
Курс Decentraland к китайскому юаню
Обновлено: 25.04.2024 14:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.2844 CNY, а общий объем торгов за 24 часа – 433 857 883 CNY.
Рыночная капитализация составляет 6 267 688 505 CNY. За последние 24 часа курс Decentraland относительно китайского юаня снизился на -8.98%. Изменение за неделю составило +4.84%.
| = | ||
| Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2429макс: 3.6083за сутки:
3.2844 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 14:50 3.2844 +0.01 25.04 14:40 3.2744 +0.0075 25.04 14:30 3.2669 +0.0128 25.04 14:20 3.2541 +0.0104 25.04 14:10 3.2437 +0.0008 25.04 14:03 3.2429 -0.0006 25.04 14:00 3.2435 -0.0051 25.04 13:50 3.2486 -0.0052 25.04 13:40 3.2538 +0.0075 25.04 13:30 3.2463 -0.0142 25.04 13:20 3.2605 -0.0081 25.04 13:10 3.2686 -0.0086 25.04 13:00 3.2772 -0.0002 25.04 12:50 3.2774 -0.0093 25.04 12:40 3.2867 -0.0078 25.04 12:30 3.2945 -0.0043 25.04 12:20 3.2988 +0.005 25.04 12:10 3.2938 +0.0163 25.04 12:03 3.2775 +0.0006 25.04 12:00 3.2769 +0.0046 25.04 11:50 3.2723 +0.0014 25.04 11:40 3.2709 -0.0179 25.04 11:30 3.2888 -0.0119 25.04 11:20 3.3007 +0.0046 25.04 11:10 3.2961 -0.001 25.04 11:00 3.2971 +0.002 25.04 10:50 3.2951 -0.0168 25.04 10:40 3.3119 -0.0076 25.04 10:30 3.3195 -0.0097 25.04 10:20 3.3292 +0.003 25.04 10:10 3.3262 +0.0003 25.04 10:03 3.3259 +0.0002 25.04 10:00 3.3257 +0.0043 25.04 09:50 3.3214 -0.0123 25.04 09:40 3.3337 +0.0045 25.04 09:30 3.3292 -0.005 25.04 09:20 3.3342 +0.0051 25.04 09:10 3.3291 -0.0026 25.04 09:00 3.3317 -0.0054 25.04 08:50 3.3371 +0.0106 25.04 08:40 3.3265 +0.0155 25.04 08:30 3.311 +0.0025 25.04 08:20 3.3085 -0.0064 25.04 08:10 3.3149 -0.0061 25.04 08:03 3.321 -0.0007 25.04 08:00 3.3217 +0.0039 25.04 07:50 3.3178 +0.0104 25.04 07:40 3.3074 +0.0115 25.04 07:30 3.2959 +0.0344 25.04 07:20 3.2615 -0.0287 25.04 07:10 3.2902 -0.0175 25.04 07:00 3.3077 -0.0127 25.04 06:50 3.3204 -0.0002 25.04 06:40 3.3206 +0.004 25.04 06:30 3.3166 +0.0067 25.04 06:20 3.3099 -0.0325 25.04 06:10 3.3424 +0.0066 25.04 06:03 3.3358 +0.0015 25.04 06:00 3.3343 +0.0072 25.04 05:50 3.3271 -0.0083 25.04 05:40 3.3354 -0.0022 25.04 05:30 3.3376 +0.0022 25.04 05:20 3.3354 +0.0219 25.04 05:10 3.3135 -0.0313 25.04 05:00 3.3448 -0.0165 25.04 04:50 3.3613 -0.0108 25.04 04:40 3.3721 +0.0058 25.04 04:30 3.3663 +0.0114 25.04 04:20 3.3549 -0.0098 25.04 04:10 3.3647 +0.0064 25.04 04:03 3.3583 -0.0005 25.04 04:00 3.3588 -0.0094 25.04 03:50 3.3682 +0.0028 25.04 03:40 3.3654 +0.0134 25.04 03:30 3.352 +0.005 25.04 03:20 3.347 -0.0131 25.04 03:10 3.3601 +0.0061 25.04 03:00 3.354 +0.0013 25.04 02:50 3.3527 +0.012 25.04 02:40 3.3407 -0.008 25.04 02:30 3.3487 +0.017 25.04 02:20 3.3317 +0.0143 25.04 02:10 3.3174 -0.0249 25.04 02:03 3.3423 +0.0004 25.04 02:00 3.3419 -0.022 25.04 01:50 3.3639 -0.0098 25.04 01:40 3.3737 +0.0071 25.04 01:30 3.3666 -0.0227 25.04 01:20 3.3893 -0.0081 25.04 01:10 3.3974 +0.0055 25.04 01:00 3.3919 +0.0071 25.04 00:50 3.3848 -0.0069 25.04 00:40 3.3917 +0.0042 25.04 00:30 3.3875 +0.0264 25.04 00:20 3.3611 -0.0157 25.04 00:10 3.3768 -0.0051 25.04 00:03 3.3819 -0.0001 25.04 00:00 3.382 -0.0135 24.04 23:50 3.3955 -0.0051 24.04 23:40 3.4006 +0.0203 24.04 23:30 3.3803 -0.0171 24.04 23:20 3.3974 -0.0177 24.04 23:10 3.4151 -0.0023 24.04 23:00 3.4174 +0.0009 24.04 22:50 3.4165 -0.015 24.04 22:40 3.4315 +0.0013 24.04 22:30 3.4302 +0.0191 24.04 22:20 3.4111 +0.0125 24.04 22:10 3.3986 -0.0079 24.04 22:03 3.4065 +0.0118 24.04 22:00 3.3947 -0.0288 24.04 21:50 3.4235 -0.0004 24.04 21:40 3.4239 +0.006 24.04 21:30 3.4179 -0.008 24.04 21:20 3.4259 +0.0039 24.04 21:10 3.422 -0.0186 24.04 21:00 3.4406 -0.0128 24.04 20:50 3.4534 -0.0086 24.04 20:40 3.462 +0.0214 24.04 20:30 3.4406 +0.0129 24.04 20:20 3.4277 +0.0093 24.04 20:10 3.4184 +0.0127 24.04 20:03 3.4057 +0.0061 24.04 20:00 3.3996 -0.0033 24.04 19:50 3.4029 -0.0163 24.04 19:40 3.4192 +0.0091 24.04 19:30 3.4101 - 24.04 19:20 3.4101 -0.0177 24.04 19:10 3.4278 +0.0098 24.04 19:00 3.418 +0.0036 24.04 18:50 3.4144 -0.0305 24.04 18:40 3.4449 +0.0003 24.04 18:30 3.4446 -0.006 24.04 18:20 3.4506 -0.0055 24.04 18:10 3.4561 -0.0182 24.04 18:03 3.4743 +0.0023 24.04 18:00 3.472 +0.0205 24.04 17:50 3.4515 +0.0054 24.04 17:40 3.4461 -0.059 24.04 17:30 3.5051 -0.0253 24.04 17:20 3.5304 -0.0057 24.04 17:10 3.5361 +0.0176 24.04 17:00 3.5185 -0.0256 24.04 16:50 3.5441 -0.0002 24.04 16:40 3.5443 -0.0074 24.04 16:30 3.5517 -0.001 24.04 16:20 3.5527 -0.003 24.04 16:10 3.5557 -0.0191 24.04 16:00 3.5748 -0.0026 24.04 15:50 3.5774 -0.0054 24.04 15:40 3.5828 -0.0011 24.04 15:30 3.5839 -0.0114 24.04 15:20 3.5953 -0.0048 24.04 15:10 3.6001 -0.0082 24.04 15:00 3.6083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9183макс: 3.6169за неделю:
3.2844 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 14:50 3.2844 -0.0051 25.04 13:50 3.2486 -0.0002 25.04 12:50 3.2774 +0.0046 25.04 11:50 3.2723 +0.002 25.04 10:50 3.2951 +0.0043 25.04 09:50 3.3214 -0.0054 25.04 08:50 3.3371 +0.0039 25.04 07:50 3.3178 -0.0127 25.04 06:50 3.3204 +0.0072 25.04 05:50 3.3271 -0.0165 25.04 04:50 3.3613 -0.0094 25.04 03:50 3.3682 +0.0013 25.04 02:50 3.3527 -0.022 25.04 01:50 3.3639 +0.0071 25.04 00:50 3.3848 -0.0135 24.04 23:50 3.3955 +0.0009 24.04 22:50 3.4165 -0.0288 24.04 21:50 3.4235 -0.0128 24.04 20:50 3.4534 -0.0033 24.04 19:50 3.4029 +0.0036 24.04 18:50 3.4144 +0.0205 24.04 17:50 3.4515 -0.0256 24.04 16:50 3.5441 -0.0026 24.04 15:50 3.5774 +0.0143 24.04 14:50 3.594 +0.0131 24.04 13:50 3.568 +0.0103 24.04 12:50 3.5432 -0.009 24.04 11:50 3.5728 -0.0069 24.04 10:50 3.5888 -0.0147 24.04 09:50 3.6169 -0.0031 24.04 08:50 3.5851 +0.0244 24.04 07:50 3.5198 -0.0036 24.04 06:50 3.4905 -0.0037 24.04 05:50 3.4865 -0.0105 24.04 04:50 3.5151 +0.0093 24.04 03:50 3.4853 -0.001 24.04 02:50 3.4703 -0.0191 24.04 01:50 3.4846 -0.0013 24.04 00:50 3.4823 -0.0096 23.04 23:50 3.5111 +0.0102 23.04 22:50 3.4961 +0.0063 23.04 21:50 3.4408 -0.0065 23.04 20:50 3.472 +0.0023 23.04 19:50 3.4706 +0.0029 23.04 18:50 3.4607 +0.0133 23.04 17:50 3.4682 -0.001 23.04 16:50 3.4582 +0.0129 23.04 15:50 3.4241 +0.0088 23.04 14:50 3.4246 -0.0063 23.04 13:50 3.4601 +0.0027 23.04 12:50 3.4349 +0.0043 23.04 11:50 3.4547 +0.0088 23.04 10:50 3.4393 -0.0152 23.04 09:50 3.4733 -0.0002 23.04 08:50 3.4851 -0.0163 23.04 07:50 3.4622 -0.0061 23.04 06:50 3.4629 -0.0112 23.04 05:50 3.4832 -0.0079 23.04 04:50 3.4973 -0.0036 23.04 03:50 3.4959 -0.0039 23.04 02:50 3.4914 +0.0096 23.04 01:50 3.5006 -0.0019 23.04 00:50 3.4973 +0.0018 22.04 23:50 3.492 +0.0093 22.04 22:50 3.4777 -0.0077 22.04 21:50 3.4981 +0.0069 22.04 20:50 3.5002 -0.0053 22.04 19:50 3.4707 +0.0015 22.04 18:50 3.4767 -0.0113 22.04 17:50 3.475 +0.0106 22.04 16:50 3.4721 +0.0038 22.04 15:50 3.4785 -0.008 22.04 14:50 3.4632 +0.0043 22.04 13:50 3.4771 +0.0096 22.04 12:50 3.4592 -0.0136 22.04 11:50 3.457 +0.0012 22.04 10:50 3.4612 -0.0079 22.04 09:50 3.4906 +0.0046 22.04 08:50 3.4885 +0.0035 22.04 07:50 3.4797 +0.0214 22.04 06:50 3.4475 +0.0007 22.04 05:50 3.3732 -0.0088 22.04 04:50 3.3728 +0.0133 22.04 03:50 3.3521 -0.0031 22.04 02:50 3.3548 -0.0079 22.04 01:50 3.3693 +0.0006 22.04 00:50 3.3507 +0.0052 21.04 23:50 3.3316 -0.0047 21.04 22:50 3.3342 -0.0047 21.04 21:50 3.3276 +0.0014 21.04 20:50 3.3326 +0.0207 21.04 19:50 3.2983 -0.0045 21.04 18:50 3.3581 -0.0062 21.04 17:50 3.3516 -0.0222 21.04 16:50 3.3641 -0.0117 21.04 15:50 3.3821 -0.0051 21.04 14:50 3.391 +0.0049 21.04 13:50 3.3823 +0.0028 21.04 12:50 3.3794 -0.0068 21.04 11:50 3.3948 +0.0054 21.04 10:50 3.3969 -0.0098 21.04 09:50 3.4067 +0.0013 21.04 08:50 3.4045 +0.0077 21.04 07:50 3.4076 -0.0043 21.04 06:50 3.4144 +0.0149 21.04 05:50 3.4069 +0.0016 21.04 04:50 3.4 +0.0063 21.04 03:50 3.3661 +0.0025 21.04 02:50 3.4041 -0.005 21.04 01:50 3.4015 +0.0034 21.04 00:50 3.4078 +0.0021 20.04 23:50 3.4133 +0.0023 20.04 22:50 3.4136 -0.0067 20.04 21:50 3.4011 +0.0104 20.04 20:50 3.398 -0.0033 20.04 19:50 3.3332 +0.0248 20.04 18:50 3.2852 +0.0116 20.04 17:50 3.24 -0.0061 20.04 16:50 3.2259 +0.0051 20.04 15:50 3.2116 +0.0037 20.04 14:50 3.1985 +0.0003 20.04 13:50 3.1894 -0.0162 20.04 12:50 3.1922 -0.0111 20.04 11:50 3.2089 -0.0042 20.04 10:50 3.2122 -0.0069 20.04 09:50 3.2194 -0.0039 20.04 08:50 3.2076 -0.0001 20.04 07:50 3.2064 -0.0012 20.04 06:50 3.186 -0.0163 20.04 05:50 3.2069 +0.0118 20.04 04:50 3.1746 -0.0142 20.04 03:50 3.136 +0.0036 20.04 02:50 3.1412 -0.0065 20.04 01:50 3.1609 +0.0001 20.04 00:50 3.1681 +0.0053 19.04 23:50 3.1394 +0.012 19.04 22:50 3.1679 +0.0056 19.04 21:50 3.1624 +0.0056 19.04 20:50 3.1891 +0.0022 19.04 19:50 3.1692 -0.0058 19.04 18:50 3.1935 -0.0079 19.04 17:50 3.1813 -0.0106 19.04 16:50 3.1841 -0.0152 19.04 15:50 3.1794 -0.0194 19.04 14:50 3.1913 +0.0099 19.04 13:50 3.1762 +0.001 19.04 12:50 3.1956 +0.0266 19.04 11:50 3.1911 +0.0011 19.04 10:50 3.1722 +0.0483 19.04 09:50 3.1313 -0.0042 19.04 08:50 3.0563 -0.0133 19.04 07:50 3.0755 -0.0016 19.04 06:50 3.0277 +0.0241 19.04 05:50 2.9183 +0.0054 19.04 04:50 2.9664 -0.0107 19.04 03:50 3.1091 -0.0023 19.04 02:50 3.1462 -0.005 19.04 01:50 3.1568 -0.0065 19.04 00:50 3.1535 +0.0051 18.04 23:50 3.1384 +0.0033 18.04 22:50 3.1394 -0.0001 18.04 21:50 3.124 -0.0222 18.04 20:50 3.1221 -0.0005 18.04 19:50 3.1524 -0.0022 18.04 18:50 3.1542 -0.0038 18.04 17:50 3.1634 +0.0148 18.04 16:50 3.0822 -0.0097 18.04 15:50 3.0941 -0.0081 18.04 14:50 3.1327 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 2.9183макс: 4.9298за месяц:
Таблица изменений курса decentraland : показать3.2844 Дата Курс +/- 24.04.2024 3.4843 +0.0169 23.04.2024 3.4674 -0.0026 22.04.2024 3.47 +0.0984 21.04.2024 3.3716 +0.0993 20.04.2024 3.2723 +0.1369 19.04.2024 3.1354 +0.023 18.04.2024 3.1124 +0.0196 17.04.2024 3.0928 +0.0156 16.04.2024 3.0772 -0.1074 15.04.2024 3.1846 +0.1352 14.04.2024 3.0494 -0.3404 13.04.2024 3.3898 -0.8184 12.04.2024 4.2082 -0.2609 11.04.2024 4.4691 +0.1106 10.04.2024 4.3585 -0.1283 09.04.2024 4.4868 +0.0407 08.04.2024 4.4461 +0.1427 07.04.2024 4.3034 +0.0378 06.04.2024 4.2656 +0.0497 05.04.2024 4.2159 -0.0333 04.04.2024 4.2492 +0.0164 03.04.2024 4.2328 -0.0638 02.04.2024 4.2966 -0.3113 01.04.2024 4.6079 -0.1849 31.03.2024 4.7928 -0.0556 30.03.2024 4.8484 -0.0229 29.03.2024 4.8713 +0.0179 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 2.9183макс: 5.6207за квартал:
Таблица изменений курса decentraland : показать3.2844 Дата Курс +/- 24.04.2024 3.4843 +0.0169 23.04.2024 3.4674 -0.0026 22.04.2024 3.47 +0.0984 21.04.2024 3.3716 +0.0993 20.04.2024 3.2723 +0.1369 19.04.2024 3.1354 +0.023 18.04.2024 3.1124 +0.0196 17.04.2024 3.0928 +0.0156 16.04.2024 3.0772 -0.1074 15.04.2024 3.1846 +0.1352 14.04.2024 3.0494 -0.3404 13.04.2024 3.3898 -0.8184 12.04.2024 4.2082 -0.2609 11.04.2024 4.4691 +0.1106 10.04.2024 4.3585 -0.1283 09.04.2024 4.4868 +0.0407 08.04.2024 4.4461 +0.1427 07.04.2024 4.3034 +0.0378 06.04.2024 4.2656 +0.0497 05.04.2024 4.2159 -0.0333 04.04.2024 4.2492 +0.0164 03.04.2024 4.2328 -0.0638 02.04.2024 4.2966 -0.3113 01.04.2024 4.6079 -0.1849 31.03.2024 4.7928 -0.0556 30.03.2024 4.8484 -0.0229 29.03.2024 4.8713 +0.0179 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 +0.1292 24.03.2024 4.6255 +0.0043 23.03.2024 4.6212 +0.1031 22.03.2024 4.5181 -0.0485 21.03.2024 4.5666 +0.2655 20.03.2024 4.3011 +0.1224 19.03.2024 4.1787 -0.3253 18.03.2024 4.504 -0.0543 17.03.2024 4.5583 -0.2223 16.03.2024 4.7806 -0.1283 15.03.2024 4.9089 -0.4432 14.03.2024 5.3521 -0.1293 13.03.2024 5.4814 +0.067 12.03.2024 5.4144 -0.0938 11.03.2024 5.5082 -0.1125 10.03.2024 5.6207 +0.2404 09.03.2024 5.3803 +0.4583 08.03.2024 4.922 +0.014 07.03.2024 4.908 +0.3495 06.03.2024 4.5585 -0.1874 05.03.2024 4.7459 -0.0705 04.03.2024 4.8164 +0.0921 03.03.2024 4.7243 -0.1126 02.03.2024 4.8369 +0.1526 01.03.2024 4.6843 +0.3299 29.02.2024 4.3544 +0.2442 28.02.2024 4.1102 +0.1744 27.02.2024 3.9358 +0.1404 26.02.2024 3.7954 +0.1896 25.02.2024 3.6058 +0.0474 24.02.2024 3.5584 +0.0854 23.02.2024 3.473 -0.014 22.02.2024 3.487 +0.0466 21.02.2024 3.4404 -0.1788 20.02.2024 3.6192 -0.0338 19.02.2024 3.653 +0.0866 18.02.2024 3.5664 +0.0413 17.02.2024 3.5251 -0.0558 16.02.2024 3.5809 +0.0331 15.02.2024 3.5478 +0.1013 14.02.2024 3.4465 +0.0514 13.02.2024 3.3951 -0.0279 12.02.2024 3.423 +0.0917 11.02.2024 3.3313 +0.0126 10.02.2024 3.3187 +0.0132 09.02.2024 3.3055 +0.0933 08.02.2024 3.2122 +0.1022 07.02.2024 3.11 -0.0059 06.02.2024 3.1159 -0.0088 05.02.2024 3.1247 -0.0037 04.02.2024 3.1284 -0.0402 03.02.2024 3.1686 +0.0113 02.02.2024 3.1573 +0.0607 01.02.2024 3.0966 -0.0487 31.01.2024 3.1453 -0.1165 30.01.2024 3.2618 +0.0278 29.01.2024 3.234 +0.0239 28.01.2024 3.2101 +0.0113 27.01.2024 3.1988 +0.0065 26.01.2024 3.1923 +0.0761 25.01.2024 3.1162