Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 65140.97
- Эфириум 3101.48
- Tether 1.0007
- Binance Coin 560.03
- Solana 143.73
- USD Coin 0.99993
- Lido Staked ETH 3096.92
- Рипл 0.50137
- Dogecoin 0.15261
- Cardano 0.46704
- SHIBA INU 2.339E-5
- Avalanche 35.3485
- Wrapped Bitcoin 64975.51
- Polkadot 6.8077
- TRON 0.10911
- Wrapped TRON 0.10885
- Bitcoin Cash 478.55
- ChainLink 13.7876
- Matic Network 0.67915
- Internet Computer (IOU) 13.5356
Курс Decentraland к китайскому юаню
Обновлено: 19.04.2024 15:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.1543 CNY, а общий объем торгов за 24 часа – 580 721 680 CNY.
Рыночная капитализация составляет 6 019 491 797 CNY. За последние 24 часа курс Decentraland относительно китайского юаня вырос на +2.27%. Изменение за неделю составило -28.2%.
| = | ||
| Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9181макс: 3.2177за сутки:
3.1543 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 15:10 3.1543 -0.0176 19.04 15:00 3.1719 -0.0194 19.04 14:50 3.1913 +0.0061 19.04 14:40 3.1852 +0.0097 19.04 14:30 3.1755 -0.0071 19.04 14:20 3.1826 -0.0069 19.04 14:10 3.1895 +0.0052 19.04 14:03 3.1843 -0.0018 19.04 14:00 3.1861 +0.0099 19.04 13:50 3.1762 +0.003 19.04 13:40 3.1732 -0.0173 19.04 13:30 3.1905 +0.002 19.04 13:20 3.1885 -0.0221 19.04 13:10 3.2106 +0.014 19.04 13:00 3.1966 +0.001 19.04 12:50 3.1956 -0.0072 19.04 12:40 3.2028 -0.0049 19.04 12:30 3.2077 +0.0053 19.04 12:20 3.2024 +0.0001 19.04 12:10 3.2023 -0.0147 19.04 12:03 3.217 -0.0007 19.04 12:00 3.2177 +0.0266 19.04 11:50 3.1911 +0.0179 19.04 11:40 3.1732 -0.0284 19.04 11:30 3.2016 +0.015 19.04 11:20 3.1866 -0.0054 19.04 11:10 3.192 +0.0187 19.04 11:00 3.1733 +0.0011 19.04 10:50 3.1722 -0.003 19.04 10:40 3.1752 +0.0037 19.04 10:30 3.1715 -0.0053 19.04 10:20 3.1768 -0.0255 19.04 10:10 3.2023 +0.0231 19.04 10:03 3.1792 -0.0004 19.04 10:00 3.1796 +0.0483 19.04 09:50 3.1313 +0.057 19.04 09:40 3.0743 +0.0315 19.04 09:30 3.0428 +0.0012 19.04 09:20 3.0416 -0.0013 19.04 09:10 3.0429 -0.0092 19.04 09:00 3.0521 -0.0042 19.04 08:50 3.0563 +0.017 19.04 08:40 3.0393 -0.0122 19.04 08:30 3.0515 -0.0028 19.04 08:20 3.0543 -0.0056 19.04 08:10 3.0599 -0.0048 19.04 08:03 3.0647 +0.0025 19.04 08:00 3.0622 -0.0133 19.04 07:50 3.0755 -0.0032 19.04 07:40 3.0787 +0.0253 19.04 07:30 3.0534 -0.0054 19.04 07:20 3.0588 +0.0033 19.04 07:10 3.0555 +0.0294 19.04 07:00 3.0261 -0.0016 19.04 06:50 3.0277 +0.0044 19.04 06:40 3.0233 +0.0106 19.04 06:30 3.0127 -0.0062 19.04 06:20 3.0189 +0.0382 19.04 06:10 2.9807 +0.0185 19.04 06:03 2.9622 +0.0198 19.04 06:00 2.9424 +0.0241 19.04 05:50 2.9183 +0.0002 19.04 05:40 2.9181 -0.0054 19.04 05:30 2.9235 -0.0237 19.04 05:20 2.9472 -0.0244 19.04 05:10 2.9716 -0.0002 19.04 05:00 2.9718 +0.0054 19.04 04:50 2.9664 -0.0366 19.04 04:40 3.003 -0.0305 19.04 04:30 3.0335 -0.0193 19.04 04:20 3.0528 -0.0234 19.04 04:10 3.0762 -0.0221 19.04 04:03 3.0983 -0.0001 19.04 04:00 3.0984 -0.0107 19.04 03:50 3.1091 -0.0144 19.04 03:40 3.1235 +0.0129 19.04 03:30 3.1106 -0.0033 19.04 03:20 3.1139 -0.0108 19.04 03:10 3.1247 -0.0192 19.04 03:00 3.1439 -0.0023 19.04 02:50 3.1462 -0.0036 19.04 02:40 3.1498 -0.002 19.04 02:30 3.1518 -0.0086 19.04 02:20 3.1604 +0.0064 19.04 02:10 3.154 +0.0024 19.04 02:03 3.1516 -0.0002 19.04 02:00 3.1518 -0.005 19.04 01:50 3.1568 +0.003 19.04 01:40 3.1538 +0.0246 19.04 01:30 3.1292 -0.0084 19.04 01:20 3.1376 -0.0017 19.04 01:10 3.1393 -0.0077 19.04 01:00 3.147 -0.0065 19.04 00:50 3.1535 +0.0032 19.04 00:40 3.1503 +0.0027 19.04 00:30 3.1476 -0.0124 19.04 00:20 3.16 +0.0084 19.04 00:10 3.1516 +0.0056 19.04 00:03 3.146 +0.0025 19.04 00:00 3.1435 +0.0051 18.04 23:50 3.1384 +0.001 18.04 23:40 3.1374 -0.003 18.04 23:30 3.1404 -0.006 18.04 23:20 3.1464 +0.0099 18.04 23:10 3.1365 -0.0062 18.04 23:00 3.1427 +0.0033 18.04 22:50 3.1394 -0.0028 18.04 22:40 3.1422 +0.0023 18.04 22:30 3.1399 +0.0091 18.04 22:20 3.1308 -0.0021 18.04 22:10 3.1329 +0.0089 18.04 22:03 3.124 +0.0001 18.04 22:00 3.1239 -0.0001 18.04 21:50 3.124 +0.0035 18.04 21:40 3.1205 +0.0106 18.04 21:30 3.1099 +0.0258 18.04 21:20 3.0841 -0.0212 18.04 21:10 3.1053 +0.0054 18.04 21:00 3.0999 -0.0222 18.04 20:50 3.1221 -0.0028 18.04 20:40 3.1249 +0.0036 18.04 20:30 3.1213 -0.0201 18.04 20:20 3.1414 +0.0036 18.04 20:10 3.1378 -0.0137 18.04 20:03 3.1515 -0.0004 18.04 20:00 3.1519 -0.0005 18.04 19:50 3.1524 -0.012 18.04 19:40 3.1644 -0.0149 18.04 19:30 3.1793 +0.0245 18.04 19:20 3.1548 -0.0107 18.04 19:10 3.1655 +0.0135 18.04 19:00 3.152 -0.0022 18.04 18:50 3.1542 -0.0023 18.04 18:40 3.1565 -0.0084 18.04 18:30 3.1649 -0.0162 18.04 18:20 3.1811 +0.0042 18.04 18:10 3.1769 +0.0157 18.04 18:03 3.1612 +0.0016 18.04 18:00 3.1596 -0.0038 18.04 17:50 3.1634 -0.0058 18.04 17:40 3.1692 -0.0102 18.04 17:30 3.1794 +0.0272 18.04 17:20 3.1522 +0.0626 18.04 17:10 3.0896 -0.0074 18.04 17:00 3.097 +0.0148 18.04 16:50 3.0822 -0.0148 18.04 16:40 3.097 -0.008 18.04 16:30 3.105 +0.0147 18.04 16:20 3.0903 -0.0034 18.04 16:10 3.0937 +0.0069 18.04 16:03 3.0868 +0.0024 18.04 16:00 3.0844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7722макс: 4.3934за неделю:
3.1543 Таблица изменений курса decentraland : показать
Дата Курс +/- 19.04 15:10 3.1543 -0.0194 19.04 14:50 3.1913 +0.0099 19.04 13:50 3.1762 +0.001 19.04 12:50 3.1956 +0.0266 19.04 11:50 3.1911 +0.0011 19.04 10:50 3.1722 +0.0483 19.04 09:50 3.1313 -0.0042 19.04 08:50 3.0563 -0.0133 19.04 07:50 3.0755 -0.0016 19.04 06:50 3.0277 +0.0241 19.04 05:50 2.9183 +0.0054 19.04 04:50 2.9664 -0.0107 19.04 03:50 3.1091 -0.0023 19.04 02:50 3.1462 -0.005 19.04 01:50 3.1568 -0.0065 19.04 00:50 3.1535 +0.0051 18.04 23:50 3.1384 +0.0033 18.04 22:50 3.1394 -0.0001 18.04 21:50 3.124 -0.0222 18.04 20:50 3.1221 -0.0005 18.04 19:50 3.1524 -0.0022 18.04 18:50 3.1542 -0.0038 18.04 17:50 3.1634 +0.0148 18.04 16:50 3.0822 -0.0097 18.04 15:50 3.0941 -0.0081 18.04 14:50 3.1327 -0.0057 18.04 13:50 3.0698 +0.0198 18.04 12:50 3.0508 -0.0022 18.04 11:50 3.0669 +0.0039 18.04 10:50 3.0269 +0.0078 18.04 09:50 3.03 +0.0002 18.04 08:50 3.0986 -0.0089 18.04 07:50 3.1111 -0.0024 18.04 06:50 3.1189 +0.0067 18.04 05:50 3.1054 +0.0009 18.04 04:50 3.1015 +0.0309 18.04 03:50 3.0382 +0.0071 18.04 02:50 3.074 -0.0111 18.04 01:50 3.1169 +0.0003 18.04 00:50 3.1172 -0.0327 17.04 23:50 3.1081 +0.0195 17.04 22:50 3.115 -0.026 17.04 21:50 3.1748 +0.0183 17.04 20:50 3.0533 -0.0058 17.04 19:50 2.9979 +0.0051 17.04 18:50 2.9878 -0.014 17.04 17:50 3.0432 -0.0137 17.04 16:50 3.0909 +0.0165 17.04 15:50 3.017 -0.0223 17.04 14:50 3.0691 -0.0095 17.04 13:50 3.0865 -0.0059 17.04 12:50 3.1155 -0.0102 17.04 11:50 3.1167 -0.0008 17.04 10:50 3.1383 -0.0059 17.04 09:50 3.13 -0.024 17.04 08:50 3.1361 +0.0136 17.04 07:50 3.1576 -0.0091 17.04 06:50 3.1214 +0.012 17.04 05:50 3.0974 +0.0287 17.04 04:50 3.1072 +0.0242 17.04 03:50 3.1226 -0.0125 17.04 02:50 3.1534 +0.0062 17.04 01:50 3.146 +0.01 17.04 00:50 3.1519 +0.0046 16.04 23:50 3.0936 +0.0043 16.04 22:50 3.0724 +0.0143 16.04 21:50 3.0943 -0.0283 16.04 20:50 3.1079 +0.0346 16.04 19:50 3.0298 +0.0047 16.04 18:50 2.9932 -0.0151 16.04 17:50 3.054 -0.0086 16.04 16:50 3.0397 -0.0223 16.04 15:50 3.1013 +0.0551 16.04 14:50 3.0886 +0.0225 16.04 13:50 3.0545 -0.0082 16.04 12:50 3.1167 +0.0035 16.04 11:50 3.1019 +0.0089 16.04 10:50 3.1191 +0.0125 16.04 09:50 3.0706 -0.0103 16.04 08:50 3.0241 +0.0107 16.04 07:50 2.9409 +0.0185 16.04 06:50 2.9857 +0.0225 16.04 05:50 3.0331 -0.0428 16.04 04:50 3.0809 +0.0162 16.04 03:50 3.011 -0.0073 16.04 02:50 3.0759 +0.0044 16.04 01:50 3.0895 +0.0388 16.04 00:50 3.0411 -0.0171 15.04 23:50 3.0601 -0.0005 15.04 22:50 3.125 -0.0289 15.04 21:50 3.0646 +0.021 15.04 20:50 3.0792 -0.0013 15.04 19:50 3.1554 +0.0369 15.04 18:50 3.1745 -0.0236 15.04 17:50 3.2234 +0.0038 15.04 16:50 3.3055 +0.0004 15.04 15:50 3.3066 -0.0149 15.04 14:50 3.3184 +0.0159 15.04 13:50 3.3483 +0.0013 15.04 12:50 3.3173 -0.0208 15.04 11:50 3.3237 -0.01 15.04 10:50 3.3156 -0.0067 15.04 09:50 3.3237 +0.0162 15.04 08:50 3.1863 +0.0017 15.04 07:50 3.1078 -0.0148 15.04 06:50 3.1537 +0.0004 15.04 05:50 3.1288 +0.0141 15.04 04:50 3.1714 -0.0213 15.04 03:50 3.1668 -0.0218 15.04 02:50 3.2323 +0.0714 15.04 01:50 3.1492 +0.0077 15.04 00:50 3.0003 -0.0168 14.04 23:50 3.0418 -0.0103 14.04 22:50 3.0724 -0.0089 14.04 21:50 3.1133 -0.018 14.04 20:50 3.0607 -0.0144 14.04 19:50 3.1034 -0.0082 14.04 18:50 3.0524 -0.0189 14.04 17:50 3.0596 -0.0118 14.04 16:50 3.05 +0.0134 14.04 15:50 3.0793 +0.0094 14.04 14:50 3.0239 -0.0044 14.04 13:50 3.1211 -0.0016 14.04 12:50 3.0784 -0.013 14.04 11:50 3.1022 +0.0005 14.04 10:50 3.089 -0.0073 14.04 09:50 3.0721 -0.004 14.04 08:50 3.0546 +0.0074 14.04 07:50 3.0055 -0.0124 14.04 06:50 2.9087 +0.0285 14.04 05:50 2.8868 +0.0119 14.04 04:50 2.9245 -0.0318 14.04 03:50 2.9253 -0.0079 14.04 02:50 2.9902 -0.0431 14.04 01:50 2.9985 +0.0853 14.04 00:50 2.7722 -0.0644 13.04 23:50 2.8353 -0.2282 13.04 22:50 3.218 +0.0205 13.04 21:50 3.3088 +0.0251 13.04 20:50 3.2684 -0.027 13.04 19:50 3.4231 -0.0274 13.04 18:50 3.528 +0.0017 13.04 17:50 3.5127 +0.006 13.04 16:50 3.5426 +0.0087 13.04 15:50 3.5671 -0.026 13.04 14:50 3.584 +0.0024 13.04 13:50 3.5798 -0.0004 13.04 12:50 3.5708 -0.0273 13.04 11:50 3.5672 -0.0112 13.04 10:50 3.6051 -0.0002 13.04 09:50 3.6295 -0.0001 13.04 08:50 3.609 -0.0143 13.04 07:50 3.6231 -0.0096 13.04 06:50 3.5847 -0.011 13.04 05:50 3.5564 -0.0338 13.04 04:50 3.5376 +0.0109 13.04 03:50 3.6334 -0.012 13.04 02:50 3.69 -0.048 13.04 01:50 3.6804 -0.0089 13.04 00:50 3.7061 -0.0176 12.04 23:50 3.7231 +0.0143 12.04 22:50 3.6573 -0.0121 12.04 21:50 3.6257 -0.0207 12.04 20:50 4.046 +0.0029 12.04 19:50 4.2373 -0.0058 12.04 18:50 4.2914 -0.0121 12.04 17:50 4.3043 +0.0117 12.04 16:50 4.2893 -0.0044 12.04 15:50 4.3934 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 2.7722макс: 4.9298за месяц:
Таблица изменений курса decentraland : показать3.1543 Дата Курс +/- 18.04.2024 3.1124 +0.0196 17.04.2024 3.0928 +0.0156 16.04.2024 3.0772 -0.1074 15.04.2024 3.1846 +0.1352 14.04.2024 3.0494 -0.3404 13.04.2024 3.3898 -0.8184 12.04.2024 4.2082 -0.2609 11.04.2024 4.4691 +0.1106 10.04.2024 4.3585 -0.1283 09.04.2024 4.4868 +0.0407 08.04.2024 4.4461 +0.1427 07.04.2024 4.3034 +0.0378 06.04.2024 4.2656 +0.0497 05.04.2024 4.2159 -0.0333 04.04.2024 4.2492 +0.0164 03.04.2024 4.2328 -0.0638 02.04.2024 4.2966 -0.3113 01.04.2024 4.6079 -0.1849 31.03.2024 4.7928 -0.0556 30.03.2024 4.8484 -0.0229 29.03.2024 4.8713 +0.0179 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 +0.1292 24.03.2024 4.6255 +0.0043 23.03.2024 4.6212 +0.1031 22.03.2024 4.5181 -0.0485 21.03.2024 4.5666 +0.2655 20.03.2024 4.3011 +0.1224 19.03.2024 4.1787 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 2.7722макс: 5.6207за квартал:
Таблица изменений курса decentraland : показать3.1543 Дата Курс +/- 18.04.2024 3.1124 +0.0196 17.04.2024 3.0928 +0.0156 16.04.2024 3.0772 -0.1074 15.04.2024 3.1846 +0.1352 14.04.2024 3.0494 -0.3404 13.04.2024 3.3898 -0.8184 12.04.2024 4.2082 -0.2609 11.04.2024 4.4691 +0.1106 10.04.2024 4.3585 -0.1283 09.04.2024 4.4868 +0.0407 08.04.2024 4.4461 +0.1427 07.04.2024 4.3034 +0.0378 06.04.2024 4.2656 +0.0497 05.04.2024 4.2159 -0.0333 04.04.2024 4.2492 +0.0164 03.04.2024 4.2328 -0.0638 02.04.2024 4.2966 -0.3113 01.04.2024 4.6079 -0.1849 31.03.2024 4.7928 -0.0556 30.03.2024 4.8484 -0.0229 29.03.2024 4.8713 +0.0179 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 +0.1292 24.03.2024 4.6255 +0.0043 23.03.2024 4.6212 +0.1031 22.03.2024 4.5181 -0.0485 21.03.2024 4.5666 +0.2655 20.03.2024 4.3011 +0.1224 19.03.2024 4.1787 -0.3253 18.03.2024 4.504 -0.0543 17.03.2024 4.5583 -0.2223 16.03.2024 4.7806 -0.1283 15.03.2024 4.9089 -0.4432 14.03.2024 5.3521 -0.1293 13.03.2024 5.4814 +0.067 12.03.2024 5.4144 -0.0938 11.03.2024 5.5082 -0.1125 10.03.2024 5.6207 +0.2404 09.03.2024 5.3803 +0.4583 08.03.2024 4.922 +0.014 07.03.2024 4.908 +0.3495 06.03.2024 4.5585 -0.1874 05.03.2024 4.7459 -0.0705 04.03.2024 4.8164 +0.0921 03.03.2024 4.7243 -0.1126 02.03.2024 4.8369 +0.1526 01.03.2024 4.6843 +0.3299 29.02.2024 4.3544 +0.2442 28.02.2024 4.1102 +0.1744 27.02.2024 3.9358 +0.1404 26.02.2024 3.7954 +0.1896 25.02.2024 3.6058 +0.0474 24.02.2024 3.5584 +0.0854 23.02.2024 3.473 -0.014 22.02.2024 3.487 +0.0466 21.02.2024 3.4404 -0.1788 20.02.2024 3.6192 -0.0338 19.02.2024 3.653 +0.0866 18.02.2024 3.5664 +0.0413 17.02.2024 3.5251 -0.0558 16.02.2024 3.5809 +0.0331 15.02.2024 3.5478 +0.1013 14.02.2024 3.4465 +0.0514 13.02.2024 3.3951 -0.0279 12.02.2024 3.423 +0.0917 11.02.2024 3.3313 +0.0126 10.02.2024 3.3187 +0.0132 09.02.2024 3.3055 +0.0933 08.02.2024 3.2122 +0.1022 07.02.2024 3.11 -0.0059 06.02.2024 3.1159 -0.0088 05.02.2024 3.1247 -0.0037 04.02.2024 3.1284 -0.0402 03.02.2024 3.1686 +0.0113 02.02.2024 3.1573 +0.0607 01.02.2024 3.0966 -0.0487 31.01.2024 3.1453 -0.1165 30.01.2024 3.2618 +0.0278 29.01.2024 3.234 +0.0239 28.01.2024 3.2101 +0.0113 27.01.2024 3.1988 +0.0065 26.01.2024 3.1923 +0.0761 25.01.2024 3.1162 -0.0073 24.01.2024 3.1235 +0.064 23.01.2024 3.0595 -0.2253 22.01.2024 3.2848 -0.1402 21.01.2024 3.425 +0.0845 20.01.2024 3.3405 +0.0999 19.01.2024 3.2406