Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс Decentraland к китайскому юаню
Обновлено: 29.03.2024 09:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.8658 CNY, а общий объем торгов за 24 часа – 608 454 767 CNY.
Рыночная капитализация составляет 9 285 541 549 CNY. За последние 24 часа курс Decentraland относительно китайского юаня вырос на +0.17%. Изменение за неделю составило +5.13%.
= | ||
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8021макс: 4.9405за сутки:
4.8658 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 09:50 4.8658 +0.0102 29.03 09:40 4.8556 +0.0055 29.03 09:30 4.8501 +0.0051 29.03 09:20 4.845 -0.0053 29.03 09:10 4.8503 -0.0066 29.03 09:00 4.8569 +0.0184 29.03 08:50 4.8385 -0.0081 29.03 08:40 4.8466 -0.0165 29.03 08:30 4.8631 -0.0176 29.03 08:20 4.8807 +0.0233 29.03 08:10 4.8574 +0.0211 29.03 08:03 4.8363 -0.001 29.03 08:00 4.8373 -0.0266 29.03 07:50 4.8639 +0.0101 29.03 07:40 4.8538 +0.0202 29.03 07:30 4.8336 +0.0216 29.03 07:20 4.812 -0.0085 29.03 07:10 4.8205 +0.0028 29.03 07:00 4.8177 +0.0116 29.03 06:50 4.8061 -0.0118 29.03 06:40 4.8179 +0.0158 29.03 06:30 4.8021 -0.0295 29.03 06:20 4.8316 +0.0043 29.03 06:10 4.8273 +0.0098 29.03 06:03 4.8175 +0.0105 29.03 06:00 4.807 +0.0004 29.03 05:50 4.8066 +0.0014 29.03 05:40 4.8052 +0.0014 29.03 05:30 4.8038 -0.0042 29.03 05:20 4.808 -0.012 29.03 05:10 4.82 -0.0207 29.03 05:00 4.8407 -0.0243 29.03 04:50 4.865 +0.0072 29.03 04:40 4.8578 -0.0129 29.03 04:30 4.8707 +0.0008 29.03 04:20 4.8699 +0.024 29.03 04:10 4.8459 +0.0057 29.03 04:03 4.8402 +0.0007 29.03 04:00 4.8395 +0.0033 29.03 03:50 4.8362 +0.0001 29.03 03:40 4.8361 -0.0211 29.03 03:30 4.8572 -0.0002 29.03 03:20 4.8574 -0.0156 29.03 03:10 4.873 -0.0071 29.03 03:00 4.8801 -0.0072 29.03 02:50 4.8873 - 29.03 02:40 4.8873 -0.0132 29.03 02:30 4.9005 -0.0039 29.03 02:20 4.9044 +0.006 29.03 02:10 4.8984 -0.0055 29.03 02:03 4.9039 +0.0003 29.03 02:00 4.9036 +0.0113 29.03 01:50 4.8923 +0.011 29.03 01:40 4.8813 +0.008 29.03 01:30 4.8733 +0.0076 29.03 01:20 4.8657 -0.0109 29.03 01:10 4.8766 -0.0187 29.03 01:00 4.8953 -0.0163 29.03 00:50 4.9116 +0.0068 29.03 00:40 4.9048 -0.0141 29.03 00:30 4.9189 +0.005 29.03 00:20 4.9139 +0.0024 29.03 00:10 4.9115 +0.0275 29.03 00:03 4.884 +0.0039 29.03 00:00 4.8801 -0.0078 28.03 23:50 4.8879 +0.0085 28.03 23:40 4.8794 +0.003 28.03 23:30 4.8764 +0.0113 28.03 23:20 4.8651 -0.0034 28.03 23:10 4.8685 -0.0051 28.03 23:00 4.8736 +0.0115 28.03 22:50 4.8621 +0.0033 28.03 22:40 4.8588 -0.0022 28.03 22:30 4.861 -0.0047 28.03 22:20 4.8657 -0.0112 28.03 22:10 4.8769 +0.0213 28.03 22:03 4.8556 +0.0039 28.03 22:00 4.8517 +0.0095 28.03 21:50 4.8422 +0.0007 28.03 21:40 4.8415 -0.009 28.03 21:30 4.8505 +0.0073 28.03 21:20 4.8432 +0.0048 28.03 21:10 4.8384 +0.0015 28.03 21:00 4.8369 -0.0006 28.03 20:50 4.8375 +0.009 28.03 20:40 4.8285 -0.0025 28.03 20:30 4.831 +0.0025 28.03 20:20 4.8285 -0.0116 28.03 20:10 4.8401 -0.011 28.03 20:03 4.8511 +0.002 28.03 20:00 4.8491 +0.0023 28.03 19:50 4.8468 -0.009 28.03 19:40 4.8558 -0.0016 28.03 19:30 4.8574 +0.0158 28.03 19:20 4.8416 -0.0217 28.03 19:10 4.8633 -0.0026 28.03 19:00 4.8659 +0.0116 28.03 18:50 4.8543 +0.0098 28.03 18:40 4.8445 -0.0029 28.03 18:30 4.8474 -0.0024 28.03 18:20 4.8498 -0.0097 28.03 18:10 4.8595 -0.0249 28.03 18:03 4.8844 -0.0006 28.03 18:00 4.885 +0.0034 28.03 17:50 4.8816 +0.0078 28.03 17:40 4.8738 +0.0338 28.03 17:30 4.84 +0.0014 28.03 17:20 4.8386 -0.0266 28.03 17:10 4.8652 +0.009 28.03 17:00 4.8562 -0.0007 28.03 16:50 4.8569 -0.0085 28.03 16:40 4.8654 +0.0144 28.03 16:30 4.851 +0.0226 28.03 16:20 4.8284 -0.022 28.03 16:10 4.8504 +0.0034 28.03 16:03 4.847 +0.0277 28.03 16:00 4.8193 -0.0124 28.03 15:50 4.8317 +0.008 28.03 15:40 4.8237 -0.0255 28.03 15:30 4.8492 -0.0075 28.03 15:20 4.8567 -0.0282 28.03 15:10 4.8849 +0.0118 28.03 15:00 4.8731 -0.0031 28.03 14:50 4.8762 -0.0128 28.03 14:40 4.889 -0.007 28.03 14:30 4.896 +0.039 28.03 14:20 4.857 +0.0105 28.03 14:10 4.8465 -0.0099 28.03 14:03 4.8564 +0.0004 28.03 14:00 4.856 -0.009 28.03 13:50 4.865 -0.0041 28.03 13:40 4.8691 +0.0064 28.03 13:30 4.8627 -0.0271 28.03 13:20 4.8898 -0.0161 28.03 13:10 4.9059 -0.0058 28.03 13:00 4.9117 +0.0011 28.03 12:50 4.9106 +0.0194 28.03 12:40 4.8912 -0.0033 28.03 12:30 4.8945 -0.0172 28.03 12:20 4.9117 -0.0176 28.03 12:10 4.9293 +0.0004 28.03 12:03 4.9289 -0.0001 28.03 12:00 4.929 -0.0115 28.03 11:50 4.9405 +0.0242 28.03 11:40 4.9163 -0.0009 28.03 11:30 4.9172 +0.0158 28.03 11:20 4.9014 +0.0027 28.03 11:10 4.8987 +0.0046 28.03 11:00 4.8941 +0.0046 28.03 10:50 4.8895 +0.0123 28.03 10:40 4.8772 +0.0115 28.03 10:30 4.8657 +0.016 28.03 10:20 4.8497 +0.0112 28.03 10:10 4.8385 -0.0212 28.03 10:03 4.8597 +0.002 28.03 10:00 4.8577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3636макс: 5.0538за неделю:
4.8658 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 09:50 4.8658 +0.0184 29.03 08:50 4.8385 -0.0266 29.03 07:50 4.8639 +0.0116 29.03 06:50 4.8061 +0.0004 29.03 05:50 4.8066 -0.0243 29.03 04:50 4.865 +0.0033 29.03 03:50 4.8362 -0.0072 29.03 02:50 4.8873 +0.0113 29.03 01:50 4.8923 -0.0163 29.03 00:50 4.9116 -0.0078 28.03 23:50 4.8879 +0.0115 28.03 22:50 4.8621 +0.0095 28.03 21:50 4.8422 -0.0006 28.03 20:50 4.8375 +0.0023 28.03 19:50 4.8468 +0.0116 28.03 18:50 4.8543 +0.0034 28.03 17:50 4.8816 -0.0007 28.03 16:50 4.8569 -0.0124 28.03 15:50 4.8317 -0.0031 28.03 14:50 4.8762 -0.009 28.03 13:50 4.865 +0.0011 28.03 12:50 4.9106 -0.0115 28.03 11:50 4.9405 +0.0046 28.03 10:50 4.8895 +0.0016 28.03 09:50 4.8561 -0.0152 28.03 08:50 4.8337 -0.0019 28.03 07:50 4.8293 +0.0521 28.03 06:50 4.7201 -0.0104 28.03 05:50 4.7578 +0.0003 28.03 04:50 4.781 +0.0119 28.03 03:50 4.8088 +0.0176 28.03 02:50 4.7912 -0.0004 28.03 01:50 4.8214 -0.0253 28.03 00:50 4.8185 -0.005 27.03 23:50 4.8126 +0.0183 27.03 22:50 4.7817 -0.0394 27.03 21:50 4.7788 -0.0106 27.03 20:50 4.8301 -0.0016 27.03 19:50 4.8031 -0.0381 27.03 18:50 4.8173 -0.0089 27.03 17:50 4.8607 -0.0277 27.03 16:50 4.8849 +0.0125 27.03 15:50 4.8773 -0.0122 27.03 14:50 4.9138 +0.012 27.03 13:50 4.8737 +0.0099 27.03 12:50 4.8607 -0.0331 27.03 11:50 4.8623 -0.0227 27.03 10:50 4.89 +0.0019 27.03 09:50 4.943 +0.0006 27.03 08:50 4.9561 -0.0248 27.03 07:50 4.9956 -0.0009 27.03 06:50 5.0037 +0.012 27.03 05:50 5.0212 +0.0172 27.03 04:50 5.0415 +0.0071 27.03 03:50 5.0538 +0.0191 27.03 02:50 4.9724 +0.0195 27.03 01:50 4.9693 +0.0025 27.03 00:50 4.9557 -0.0163 26.03 23:50 4.9504 -0.0262 26.03 22:50 4.9578 +0.0014 26.03 21:50 4.9746 +0.0019 26.03 20:50 4.8623 +0.0044 26.03 19:50 4.8094 -0.0098 26.03 18:50 4.8562 +0.0215 26.03 17:50 4.8702 -0.002 26.03 16:50 4.9184 -0.0122 26.03 15:50 4.9664 -0.0034 26.03 14:50 4.9764 +0.0081 26.03 13:50 4.9816 +0.0031 26.03 12:50 4.9701 -0.0019 26.03 11:50 4.9503 -0.0388 26.03 10:50 4.9608 +0.0114 26.03 09:50 4.9331 -0.0032 26.03 08:50 4.9125 +0.002 26.03 07:50 4.9106 -0.009 26.03 06:50 4.9198 +0.0211 26.03 05:50 4.8964 +0.0097 26.03 04:50 4.8812 -0.0064 26.03 03:50 4.8378 +0.0062 26.03 02:50 4.7824 -0.0095 26.03 01:50 4.829 -0.0209 26.03 00:50 4.8285 -0.0077 25.03 23:50 4.8477 -0.0072 25.03 22:50 4.8557 +0.0125 25.03 21:50 4.8146 +0.0025 25.03 20:50 4.8354 +0.0067 25.03 19:50 4.8363 -0.0008 25.03 18:50 4.8011 +0.0225 25.03 17:50 4.7671 +0.0198 25.03 16:50 4.6476 -0.0135 25.03 15:50 4.6659 -0.0123 25.03 14:50 4.6559 +0.0049 25.03 13:50 4.7134 +0.0083 25.03 12:50 4.694 -0.0139 25.03 11:50 4.6901 -0.0342 25.03 10:50 4.6733 +0.0069 25.03 09:50 4.6891 -0.0072 25.03 08:50 4.712 +0.0086 25.03 07:50 4.7183 -0.0073 25.03 06:50 4.7342 +0.0062 25.03 05:50 4.7397 -0.0265 25.03 04:50 4.7668 +0.0155 25.03 03:50 4.7218 +0.0046 25.03 02:50 4.7084 -0.0053 25.03 01:50 4.7119 +0.0088 25.03 00:50 4.6795 -0.0036 24.03 23:50 4.6813 +0.005 24.03 22:50 4.6242 -0.0059 24.03 21:50 4.618 +0.005 24.03 20:50 4.5758 -0.0237 24.03 19:50 4.6229 +0.0067 24.03 18:50 4.6288 -0.0075 24.03 17:50 4.642 -0.0109 24.03 16:50 4.6162 +0.0049 24.03 15:50 4.6425 +0.007 24.03 14:50 4.6241 +0.0014 24.03 13:50 4.628 +0.0091 24.03 12:50 4.6166 +0.0098 24.03 11:50 4.6162 -0.0108 24.03 10:50 4.5724 +0.0008 24.03 09:50 4.5415 -0.0017 24.03 08:50 4.5924 +0.0061 24.03 07:50 4.5487 -0.0023 24.03 06:50 4.5643 -0.0128 24.03 05:50 4.6328 +0.0081 24.03 04:50 4.6485 +0.0251 24.03 03:50 4.626 -0.0283 24.03 02:50 4.6086 -0.0065 24.03 01:50 4.6632 -0.0038 24.03 00:50 4.6722 -0.0057 23.03 23:50 4.6463 +0.0085 23.03 22:50 4.649 +0.0064 23.03 21:50 4.6699 +0.0046 23.03 20:50 4.6651 -0.0187 23.03 19:50 4.7068 +0.0101 23.03 18:50 4.6887 +0.0103 23.03 17:50 4.6872 +0.0156 23.03 16:50 4.6258 +0.0072 23.03 15:50 4.6138 +0.0014 23.03 14:50 4.6069 -0.0214 23.03 13:50 4.6244 -0.0082 23.03 12:50 4.6245 -0.0123 23.03 11:50 4.6547 -0.0035 23.03 10:50 4.6671 -0.0436 23.03 09:50 4.6672 +0.0125 23.03 08:50 4.5219 -0.008 23.03 07:50 4.5459 +0.0148 23.03 06:50 4.4938 +0.0026 23.03 05:50 4.5266 +0.0077 23.03 04:50 4.5683 -0.006 23.03 03:50 4.4984 +0.0108 23.03 02:50 4.4914 -0.0047 23.03 01:50 4.4536 +0.0284 23.03 00:50 4.4182 -0.0096 22.03 23:50 4.4681 +0.0262 22.03 22:50 4.4925 +0.006 22.03 21:50 4.478 -0.0087 22.03 20:50 4.4883 +0.0273 22.03 19:50 4.3937 -0.0143 22.03 18:50 4.5001 +0.0123 22.03 17:50 4.3636 -0.0394 22.03 16:50 4.4349 -0.0341 22.03 15:50 4.5333 -0.0369 22.03 14:50 4.5165 -0.0193 22.03 13:50 4.5328 -0.0009 22.03 12:50 4.5811 -0.0003 22.03 11:50 4.5949 -0.0142 22.03 10:50 4.6284 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 3.9358макс: 5.6207за месяц:
4.8658 Дата Курс +/- 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 +0.1292 24.03.2024 4.6255 +0.0043 23.03.2024 4.6212 +0.1031 22.03.2024 4.5181 -0.0485 21.03.2024 4.5666 +0.2655 20.03.2024 4.3011 +0.1224 19.03.2024 4.1787 -0.3253 18.03.2024 4.504 -0.0543 17.03.2024 4.5583 -0.2223 16.03.2024 4.7806 -0.1283 15.03.2024 4.9089 -0.4432 14.03.2024 5.3521 -0.1293 13.03.2024 5.4814 +0.067 12.03.2024 5.4144 -0.0938 11.03.2024 5.5082 -0.1125 10.03.2024 5.6207 +0.2404 09.03.2024 5.3803 +0.4583 08.03.2024 4.922 +0.014 07.03.2024 4.908 +0.3495 06.03.2024 4.5585 -0.1874 05.03.2024 4.7459 -0.0705 04.03.2024 4.8164 +0.0921 03.03.2024 4.7243 -0.1126 02.03.2024 4.8369 +0.1526 01.03.2024 4.6843 +0.3299 29.02.2024 4.3544 +0.2442 28.02.2024 4.1102 +0.1744 27.02.2024 3.9358 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 3.0595макс: 5.6207за квартал:
4.8658 Дата Курс +/- 28.03.2024 4.8534 -0.0276 27.03.2024 4.881 -0.0488 26.03.2024 4.9298 +0.1751 25.03.2024 4.7547 +0.1292 24.03.2024 4.6255 +0.0043 23.03.2024 4.6212 +0.1031 22.03.2024 4.5181 -0.0485 21.03.2024 4.5666 +0.2655 20.03.2024 4.3011 +0.1224 19.03.2024 4.1787 -0.3253 18.03.2024 4.504 -0.0543 17.03.2024 4.5583 -0.2223 16.03.2024 4.7806 -0.1283 15.03.2024 4.9089 -0.4432 14.03.2024 5.3521 -0.1293 13.03.2024 5.4814 +0.067 12.03.2024 5.4144 -0.0938 11.03.2024 5.5082 -0.1125 10.03.2024 5.6207 +0.2404 09.03.2024 5.3803 +0.4583 08.03.2024 4.922 +0.014 07.03.2024 4.908 +0.3495 06.03.2024 4.5585 -0.1874 05.03.2024 4.7459 -0.0705 04.03.2024 4.8164 +0.0921 03.03.2024 4.7243 -0.1126 02.03.2024 4.8369 +0.1526 01.03.2024 4.6843 +0.3299 29.02.2024 4.3544 +0.2442 28.02.2024 4.1102 +0.1744 27.02.2024 3.9358 +0.1404 26.02.2024 3.7954 +0.1896 25.02.2024 3.6058 +0.0474 24.02.2024 3.5584 +0.0854 23.02.2024 3.473 -0.014 22.02.2024 3.487 +0.0466 21.02.2024 3.4404 -0.1788 20.02.2024 3.6192 -0.0338 19.02.2024 3.653 +0.0866 18.02.2024 3.5664 +0.0413 17.02.2024 3.5251 -0.0558 16.02.2024 3.5809 +0.0331 15.02.2024 3.5478 +0.1013 14.02.2024 3.4465 +0.0514 13.02.2024 3.3951 -0.0279 12.02.2024 3.423 +0.0917 11.02.2024 3.3313 +0.0126 10.02.2024 3.3187 +0.0132 09.02.2024 3.3055 +0.0933 08.02.2024 3.2122 +0.1022 07.02.2024 3.11 -0.0059 06.02.2024 3.1159 -0.0088 05.02.2024 3.1247 -0.0037 04.02.2024 3.1284 -0.0402 03.02.2024 3.1686 +0.0113 02.02.2024 3.1573 +0.0607 01.02.2024 3.0966 -0.0487 31.01.2024 3.1453 -0.1165 30.01.2024 3.2618 +0.0278 29.01.2024 3.234 +0.0239 28.01.2024 3.2101 +0.0113 27.01.2024 3.1988 +0.0065 26.01.2024 3.1923 +0.0761 25.01.2024 3.1162 -0.0073 24.01.2024 3.1235 +0.064 23.01.2024 3.0595 -0.2253 22.01.2024 3.2848 -0.1402 21.01.2024 3.425 +0.0845 20.01.2024 3.3405 +0.0999 19.01.2024 3.2406 +0.0236 18.01.2024 3.217 -0.0812 17.01.2024 3.2982 +0.0062 16.01.2024 3.292 +0.047 15.01.2024 3.245 -0.0125 14.01.2024 3.2575 -0.0803 13.01.2024 3.3378 -0.0931 11.01.2024 3.4309 +0.28 10.01.2024 3.1509 +0.0279 09.01.2024 3.123 +0.044 08.01.2024 3.079 -0.1133 07.01.2024 3.1923 +0.0037 06.01.2024 3.1886 -0.0817 05.01.2024 3.2703 -0.0971 04.01.2024 3.3674 -0.1831 03.01.2024 3.5505 -0.2972 02.01.2024 3.8477 +0.1103 01.01.2024 3.7374 +0.0309 31.12.2023 3.7065 +0.0569 30.12.2023 3.6496 -0.0752 29.12.2023 3.7248