Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к китайскому юаню

Обновлено: 29.03.2024 09:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 4.8658 CNY, а общий объем торгов за 24 часа – 608 454 767 CNY. Рыночная капитализация составляет 9 285 541 549 CNY. За последние 24 часа курс Decentraland относительно китайского юаня вырос на +0.17%. Изменение за неделю составило +5.13%.

=
Калькулятор MANA - CNY / Обратный расчет: курс китайского юаня к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно китайского юаня, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8021
    макс: 4.9405
    за сутки:
      4.8658

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 09:504.8658+0.0102
    29.03 09:404.8556+0.0055
    29.03 09:304.8501+0.0051
    29.03 09:204.845-0.0053
    29.03 09:104.8503-0.0066
    29.03 09:004.8569+0.0184
    29.03 08:504.8385-0.0081
    29.03 08:404.8466-0.0165
    29.03 08:304.8631-0.0176
    29.03 08:204.8807+0.0233
    29.03 08:104.8574+0.0211
    29.03 08:034.8363-0.001
    29.03 08:004.8373-0.0266
    29.03 07:504.8639+0.0101
    29.03 07:404.8538+0.0202
    29.03 07:304.8336+0.0216
    29.03 07:204.812-0.0085
    29.03 07:104.8205+0.0028
    29.03 07:004.8177+0.0116
    29.03 06:504.8061-0.0118
    29.03 06:404.8179+0.0158
    29.03 06:304.8021-0.0295
    29.03 06:204.8316+0.0043
    29.03 06:104.8273+0.0098
    29.03 06:034.8175+0.0105
    29.03 06:004.807+0.0004
    29.03 05:504.8066+0.0014
    29.03 05:404.8052+0.0014
    29.03 05:304.8038-0.0042
    29.03 05:204.808-0.012
    29.03 05:104.82-0.0207
    29.03 05:004.8407-0.0243
    29.03 04:504.865+0.0072
    29.03 04:404.8578-0.0129
    29.03 04:304.8707+0.0008
    29.03 04:204.8699+0.024
    29.03 04:104.8459+0.0057
    29.03 04:034.8402+0.0007
    29.03 04:004.8395+0.0033
    29.03 03:504.8362+0.0001
    29.03 03:404.8361-0.0211
    29.03 03:304.8572-0.0002
    29.03 03:204.8574-0.0156
    29.03 03:104.873-0.0071
    29.03 03:004.8801-0.0072
    29.03 02:504.8873-
    29.03 02:404.8873-0.0132
    29.03 02:304.9005-0.0039
    29.03 02:204.9044+0.006
    29.03 02:104.8984-0.0055
    29.03 02:034.9039+0.0003
    29.03 02:004.9036+0.0113
    29.03 01:504.8923+0.011
    29.03 01:404.8813+0.008
    29.03 01:304.8733+0.0076
    29.03 01:204.8657-0.0109
    29.03 01:104.8766-0.0187
    29.03 01:004.8953-0.0163
    29.03 00:504.9116+0.0068
    29.03 00:404.9048-0.0141
    29.03 00:304.9189+0.005
    29.03 00:204.9139+0.0024
    29.03 00:104.9115+0.0275
    29.03 00:034.884+0.0039
    29.03 00:004.8801-0.0078
    28.03 23:504.8879+0.0085
    28.03 23:404.8794+0.003
    28.03 23:304.8764+0.0113
    28.03 23:204.8651-0.0034
    28.03 23:104.8685-0.0051
    28.03 23:004.8736+0.0115
    28.03 22:504.8621+0.0033
    28.03 22:404.8588-0.0022
    28.03 22:304.861-0.0047
    28.03 22:204.8657-0.0112
    28.03 22:104.8769+0.0213
    28.03 22:034.8556+0.0039
    28.03 22:004.8517+0.0095
    28.03 21:504.8422+0.0007
    28.03 21:404.8415-0.009
    28.03 21:304.8505+0.0073
    28.03 21:204.8432+0.0048
    28.03 21:104.8384+0.0015
    28.03 21:004.8369-0.0006
    28.03 20:504.8375+0.009
    28.03 20:404.8285-0.0025
    28.03 20:304.831+0.0025
    28.03 20:204.8285-0.0116
    28.03 20:104.8401-0.011
    28.03 20:034.8511+0.002
    28.03 20:004.8491+0.0023
    28.03 19:504.8468-0.009
    28.03 19:404.8558-0.0016
    28.03 19:304.8574+0.0158
    28.03 19:204.8416-0.0217
    28.03 19:104.8633-0.0026
    28.03 19:004.8659+0.0116
    28.03 18:504.8543+0.0098
    28.03 18:404.8445-0.0029
    28.03 18:304.8474-0.0024
    28.03 18:204.8498-0.0097
    28.03 18:104.8595-0.0249
    28.03 18:034.8844-0.0006
    28.03 18:004.885+0.0034
    28.03 17:504.8816+0.0078
    28.03 17:404.8738+0.0338
    28.03 17:304.84+0.0014
    28.03 17:204.8386-0.0266
    28.03 17:104.8652+0.009
    28.03 17:004.8562-0.0007
    28.03 16:504.8569-0.0085
    28.03 16:404.8654+0.0144
    28.03 16:304.851+0.0226
    28.03 16:204.8284-0.022
    28.03 16:104.8504+0.0034
    28.03 16:034.847+0.0277
    28.03 16:004.8193-0.0124
    28.03 15:504.8317+0.008
    28.03 15:404.8237-0.0255
    28.03 15:304.8492-0.0075
    28.03 15:204.8567-0.0282
    28.03 15:104.8849+0.0118
    28.03 15:004.8731-0.0031
    28.03 14:504.8762-0.0128
    28.03 14:404.889-0.007
    28.03 14:304.896+0.039
    28.03 14:204.857+0.0105
    28.03 14:104.8465-0.0099
    28.03 14:034.8564+0.0004
    28.03 14:004.856-0.009
    28.03 13:504.865-0.0041
    28.03 13:404.8691+0.0064
    28.03 13:304.8627-0.0271
    28.03 13:204.8898-0.0161
    28.03 13:104.9059-0.0058
    28.03 13:004.9117+0.0011
    28.03 12:504.9106+0.0194
    28.03 12:404.8912-0.0033
    28.03 12:304.8945-0.0172
    28.03 12:204.9117-0.0176
    28.03 12:104.9293+0.0004
    28.03 12:034.9289-0.0001
    28.03 12:004.929-0.0115
    28.03 11:504.9405+0.0242
    28.03 11:404.9163-0.0009
    28.03 11:304.9172+0.0158
    28.03 11:204.9014+0.0027
    28.03 11:104.8987+0.0046
    28.03 11:004.8941+0.0046
    28.03 10:504.8895+0.0123
    28.03 10:404.8772+0.0115
    28.03 10:304.8657+0.016
    28.03 10:204.8497+0.0112
    28.03 10:104.8385-0.0212
    28.03 10:034.8597+0.002
    28.03 10:004.8577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3636
    макс: 5.0538
    за неделю:
    4.8658  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 09:504.8658+0.0184
    29.03 08:504.8385-0.0266
    29.03 07:504.8639+0.0116
    29.03 06:504.8061+0.0004
    29.03 05:504.8066-0.0243
    29.03 04:504.865+0.0033
    29.03 03:504.8362-0.0072
    29.03 02:504.8873+0.0113
    29.03 01:504.8923-0.0163
    29.03 00:504.9116-0.0078
    28.03 23:504.8879+0.0115
    28.03 22:504.8621+0.0095
    28.03 21:504.8422-0.0006
    28.03 20:504.8375+0.0023
    28.03 19:504.8468+0.0116
    28.03 18:504.8543+0.0034
    28.03 17:504.8816-0.0007
    28.03 16:504.8569-0.0124
    28.03 15:504.8317-0.0031
    28.03 14:504.8762-0.009
    28.03 13:504.865+0.0011
    28.03 12:504.9106-0.0115
    28.03 11:504.9405+0.0046
    28.03 10:504.8895+0.0016
    28.03 09:504.8561-0.0152
    28.03 08:504.8337-0.0019
    28.03 07:504.8293+0.0521
    28.03 06:504.7201-0.0104
    28.03 05:504.7578+0.0003
    28.03 04:504.781+0.0119
    28.03 03:504.8088+0.0176
    28.03 02:504.7912-0.0004
    28.03 01:504.8214-0.0253
    28.03 00:504.8185-0.005
    27.03 23:504.8126+0.0183
    27.03 22:504.7817-0.0394
    27.03 21:504.7788-0.0106
    27.03 20:504.8301-0.0016
    27.03 19:504.8031-0.0381
    27.03 18:504.8173-0.0089
    27.03 17:504.8607-0.0277
    27.03 16:504.8849+0.0125
    27.03 15:504.8773-0.0122
    27.03 14:504.9138+0.012
    27.03 13:504.8737+0.0099
    27.03 12:504.8607-0.0331
    27.03 11:504.8623-0.0227
    27.03 10:504.89+0.0019
    27.03 09:504.943+0.0006
    27.03 08:504.9561-0.0248
    27.03 07:504.9956-0.0009
    27.03 06:505.0037+0.012
    27.03 05:505.0212+0.0172
    27.03 04:505.0415+0.0071
    27.03 03:505.0538+0.0191
    27.03 02:504.9724+0.0195
    27.03 01:504.9693+0.0025
    27.03 00:504.9557-0.0163
    26.03 23:504.9504-0.0262
    26.03 22:504.9578+0.0014
    26.03 21:504.9746+0.0019
    26.03 20:504.8623+0.0044
    26.03 19:504.8094-0.0098
    26.03 18:504.8562+0.0215
    26.03 17:504.8702-0.002
    26.03 16:504.9184-0.0122
    26.03 15:504.9664-0.0034
    26.03 14:504.9764+0.0081
    26.03 13:504.9816+0.0031
    26.03 12:504.9701-0.0019
    26.03 11:504.9503-0.0388
    26.03 10:504.9608+0.0114
    26.03 09:504.9331-0.0032
    26.03 08:504.9125+0.002
    26.03 07:504.9106-0.009
    26.03 06:504.9198+0.0211
    26.03 05:504.8964+0.0097
    26.03 04:504.8812-0.0064
    26.03 03:504.8378+0.0062
    26.03 02:504.7824-0.0095
    26.03 01:504.829-0.0209
    26.03 00:504.8285-0.0077
    25.03 23:504.8477-0.0072
    25.03 22:504.8557+0.0125
    25.03 21:504.8146+0.0025
    25.03 20:504.8354+0.0067
    25.03 19:504.8363-0.0008
    25.03 18:504.8011+0.0225
    25.03 17:504.7671+0.0198
    25.03 16:504.6476-0.0135
    25.03 15:504.6659-0.0123
    25.03 14:504.6559+0.0049
    25.03 13:504.7134+0.0083
    25.03 12:504.694-0.0139
    25.03 11:504.6901-0.0342
    25.03 10:504.6733+0.0069
    25.03 09:504.6891-0.0072
    25.03 08:504.712+0.0086
    25.03 07:504.7183-0.0073
    25.03 06:504.7342+0.0062
    25.03 05:504.7397-0.0265
    25.03 04:504.7668+0.0155
    25.03 03:504.7218+0.0046
    25.03 02:504.7084-0.0053
    25.03 01:504.7119+0.0088
    25.03 00:504.6795-0.0036
    24.03 23:504.6813+0.005
    24.03 22:504.6242-0.0059
    24.03 21:504.618+0.005
    24.03 20:504.5758-0.0237
    24.03 19:504.6229+0.0067
    24.03 18:504.6288-0.0075
    24.03 17:504.642-0.0109
    24.03 16:504.6162+0.0049
    24.03 15:504.6425+0.007
    24.03 14:504.6241+0.0014
    24.03 13:504.628+0.0091
    24.03 12:504.6166+0.0098
    24.03 11:504.6162-0.0108
    24.03 10:504.5724+0.0008
    24.03 09:504.5415-0.0017
    24.03 08:504.5924+0.0061
    24.03 07:504.5487-0.0023
    24.03 06:504.5643-0.0128
    24.03 05:504.6328+0.0081
    24.03 04:504.6485+0.0251
    24.03 03:504.626-0.0283
    24.03 02:504.6086-0.0065
    24.03 01:504.6632-0.0038
    24.03 00:504.6722-0.0057
    23.03 23:504.6463+0.0085
    23.03 22:504.649+0.0064
    23.03 21:504.6699+0.0046
    23.03 20:504.6651-0.0187
    23.03 19:504.7068+0.0101
    23.03 18:504.6887+0.0103
    23.03 17:504.6872+0.0156
    23.03 16:504.6258+0.0072
    23.03 15:504.6138+0.0014
    23.03 14:504.6069-0.0214
    23.03 13:504.6244-0.0082
    23.03 12:504.6245-0.0123
    23.03 11:504.6547-0.0035
    23.03 10:504.6671-0.0436
    23.03 09:504.6672+0.0125
    23.03 08:504.5219-0.008
    23.03 07:504.5459+0.0148
    23.03 06:504.4938+0.0026
    23.03 05:504.5266+0.0077
    23.03 04:504.5683-0.006
    23.03 03:504.4984+0.0108
    23.03 02:504.4914-0.0047
    23.03 01:504.4536+0.0284
    23.03 00:504.4182-0.0096
    22.03 23:504.4681+0.0262
    22.03 22:504.4925+0.006
    22.03 21:504.478-0.0087
    22.03 20:504.4883+0.0273
    22.03 19:504.3937-0.0143
    22.03 18:504.5001+0.0123
    22.03 17:504.3636-0.0394
    22.03 16:504.4349-0.0341
    22.03 15:504.5333-0.0369
    22.03 14:504.5165-0.0193
    22.03 13:504.5328-0.0009
    22.03 12:504.5811-0.0003
    22.03 11:504.5949-0.0142
    22.03 10:504.6284
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 3.9358
    макс: 5.6207
    за месяц:
    4.8658  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20244.8534-0.0276
    27.03.20244.881-0.0488
    26.03.20244.9298+0.1751
    25.03.20244.7547+0.1292
    24.03.20244.6255+0.0043
    23.03.20244.6212+0.1031
    22.03.20244.5181-0.0485
    21.03.20244.5666+0.2655
    20.03.20244.3011+0.1224
    19.03.20244.1787-0.3253
    18.03.20244.504-0.0543
    17.03.20244.5583-0.2223
    16.03.20244.7806-0.1283
    15.03.20244.9089-0.4432
    14.03.20245.3521-0.1293
    13.03.20245.4814+0.067
    12.03.20245.4144-0.0938
    11.03.20245.5082-0.1125
    10.03.20245.6207+0.2404
    09.03.20245.3803+0.4583
    08.03.20244.922+0.014
    07.03.20244.908+0.3495
    06.03.20244.5585-0.1874
    05.03.20244.7459-0.0705
    04.03.20244.8164+0.0921
    03.03.20244.7243-0.1126
    02.03.20244.8369+0.1526
    01.03.20244.6843+0.3299
    29.02.20244.3544+0.2442
    28.02.20244.1102+0.1744
    27.02.20243.9358
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 3.0595
    макс: 5.6207
    за квартал:
    4.8658  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20244.8534-0.0276
    27.03.20244.881-0.0488
    26.03.20244.9298+0.1751
    25.03.20244.7547+0.1292
    24.03.20244.6255+0.0043
    23.03.20244.6212+0.1031
    22.03.20244.5181-0.0485
    21.03.20244.5666+0.2655
    20.03.20244.3011+0.1224
    19.03.20244.1787-0.3253
    18.03.20244.504-0.0543
    17.03.20244.5583-0.2223
    16.03.20244.7806-0.1283
    15.03.20244.9089-0.4432
    14.03.20245.3521-0.1293
    13.03.20245.4814+0.067
    12.03.20245.4144-0.0938
    11.03.20245.5082-0.1125
    10.03.20245.6207+0.2404
    09.03.20245.3803+0.4583
    08.03.20244.922+0.014
    07.03.20244.908+0.3495
    06.03.20244.5585-0.1874
    05.03.20244.7459-0.0705
    04.03.20244.8164+0.0921
    03.03.20244.7243-0.1126
    02.03.20244.8369+0.1526
    01.03.20244.6843+0.3299
    29.02.20244.3544+0.2442
    28.02.20244.1102+0.1744
    27.02.20243.9358+0.1404
    26.02.20243.7954+0.1896
    25.02.20243.6058+0.0474
    24.02.20243.5584+0.0854
    23.02.20243.473-0.014
    22.02.20243.487+0.0466
    21.02.20243.4404-0.1788
    20.02.20243.6192-0.0338
    19.02.20243.653+0.0866
    18.02.20243.5664+0.0413
    17.02.20243.5251-0.0558
    16.02.20243.5809+0.0331
    15.02.20243.5478+0.1013
    14.02.20243.4465+0.0514
    13.02.20243.3951-0.0279
    12.02.20243.423+0.0917
    11.02.20243.3313+0.0126
    10.02.20243.3187+0.0132
    09.02.20243.3055+0.0933
    08.02.20243.2122+0.1022
    07.02.20243.11-0.0059
    06.02.20243.1159-0.0088
    05.02.20243.1247-0.0037
    04.02.20243.1284-0.0402
    03.02.20243.1686+0.0113
    02.02.20243.1573+0.0607
    01.02.20243.0966-0.0487
    31.01.20243.1453-0.1165
    30.01.20243.2618+0.0278
    29.01.20243.234+0.0239
    28.01.20243.2101+0.0113
    27.01.20243.1988+0.0065
    26.01.20243.1923+0.0761
    25.01.20243.1162-0.0073
    24.01.20243.1235+0.064
    23.01.20243.0595-0.2253
    22.01.20243.2848-0.1402
    21.01.20243.425+0.0845
    20.01.20243.3405+0.0999
    19.01.20243.2406+0.0236
    18.01.20243.217-0.0812
    17.01.20243.2982+0.0062
    16.01.20243.292+0.047
    15.01.20243.245-0.0125
    14.01.20243.2575-0.0803
    13.01.20243.3378-0.0931
    11.01.20243.4309+0.28
    10.01.20243.1509+0.0279
    09.01.20243.123+0.044
    08.01.20243.079-0.1133
    07.01.20243.1923+0.0037
    06.01.20243.1886-0.0817
    05.01.20243.2703-0.0971
    04.01.20243.3674-0.1831
    03.01.20243.5505-0.2972
    02.01.20243.8477+0.1103
    01.01.20243.7374+0.0309
    31.12.20233.7065+0.0569
    30.12.20233.6496-0.0752
    29.12.20233.7248

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот