Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Matic Network »

    Курс Decentraland к Matic Network

    Обновлено: 20.04.2024 02:00:01Decentraland

    =
    Калькулятор MANA - MATIC / Обратный расчет: курс Matic Network к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно matic network, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63642
      макс: 0.65686
      за сутки:
        0.64216

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 02:000.64216-0.00078
      20.04 01:500.64294-0.00108
      20.04 01:400.64402-0.0011
      20.04 01:300.64512+0.00057
      20.04 01:200.64455-0.00119
      20.04 01:100.64574-0.00056
      20.04 01:000.6463+0.0001
      20.04 00:500.6462-0.00029
      20.04 00:400.64649+0.00029
      20.04 00:300.6462-0.00078
      20.04 00:200.64698+0.00054
      20.04 00:100.64644-0.00086
      20.04 00:030.6473-9.0E-5
      20.04 00:000.64739-5.0E-5
      19.04 23:500.64744+0.00028
      19.04 23:400.64716-
      19.04 23:300.64716-0.0004
      19.04 23:200.64756-0.00023
      19.04 23:100.64779-0.00125
      19.04 23:000.64904-0.00065
      19.04 22:500.64969+6.0E-5
      19.04 22:400.64963-0.00037
      19.04 22:300.65+0.00169
      19.04 22:200.64831-0.00045
      19.04 22:100.64876-7.0E-5
      19.04 22:030.64883-9.0E-5
      19.04 22:000.64892+0.001
      19.04 21:500.64792+8.0E-5
      19.04 21:400.64784-0.00062
      19.04 21:300.64846+0.00042
      19.04 21:200.64804+9.0E-5
      19.04 21:100.64795-4.0E-5
      19.04 21:000.64799-0.00171
      19.04 20:500.6497+0.00088
      19.04 20:400.64882-2.0E-5
      19.04 20:300.64884-0.00035
      19.04 20:200.64919-0.00081
      19.04 20:100.65+0.00127
      19.04 20:030.64873+0.00011
      19.04 20:000.64862+4.0E-5
      19.04 19:500.64858+0.00037
      19.04 19:400.64821+0.00257
      19.04 19:300.64564-0.00123
      19.04 19:200.64687+0.00043
      19.04 19:100.64644+0.0011
      19.04 19:000.64534+0.00058
      19.04 18:500.64476+0.00169
      19.04 18:400.64307-0.00017
      19.04 18:300.64324+0.00013
      19.04 18:200.64311+0.0018
      19.04 18:100.64131-0.00028
      19.04 18:030.64159+0.00015
      19.04 18:000.64144+1.0E-5
      19.04 17:500.64143+0.00018
      19.04 17:400.64125+0.0029
      19.04 17:300.63835-0.00084
      19.04 17:200.63919+0.00238
      19.04 17:100.63681-0.00064
      19.04 17:000.63745-
      19.04 16:500.63745-2.0E-5
      19.04 16:400.63747+0.00105
      19.04 16:300.63642-0.00525
      19.04 16:200.64167-0.00077
      19.04 16:100.64244-6.0E-5
      19.04 16:030.6425-
      19.04 16:000.6425+5.0E-5
      19.04 15:500.64245-0.00047
      19.04 15:400.64292+0.00133
      19.04 15:300.64159+0.00122
      19.04 15:200.64037-0.00105
      19.04 15:100.64142-0.00177
      19.04 15:000.64319-0.00095
      19.04 14:500.64414-0.00027
      19.04 14:400.64441-0.0004
      19.04 14:300.64481+4.0E-5
      19.04 14:200.64477-0.00097
      19.04 14:100.64574-0.00112
      19.04 14:030.64686-0.00043
      19.04 14:000.64729-0.00131
      19.04 13:500.6486-0.00105
      19.04 13:400.64965-0.00087
      19.04 13:300.65052-0.00054
      19.04 13:200.65106-0.00134
      19.04 13:100.6524-0.00096
      19.04 13:000.65336-0.00056
      19.04 12:500.65392-0.00106
      19.04 12:400.65498-0.0001
      19.04 12:300.65508+0.00089
      19.04 12:200.65419-0.00078
      19.04 12:100.65497-0.00189
      19.04 12:030.65686+7.0E-5
      19.04 12:000.65679+0.00022
      19.04 11:500.65657+0.00116
      19.04 11:400.65541+0.00135
      19.04 11:300.65406-
      19.04 11:200.65406-0.00067
      19.04 11:100.65473+0.00209
      19.04 11:000.65264-1.0E-5
      19.04 10:500.65265+0.00026
      19.04 10:400.65239+0.00074
      19.04 10:300.65165+0.00225
      19.04 10:200.6494+0.00032
      19.04 10:100.64908-0.00088
      19.04 10:030.64996-0.00118
      19.04 10:000.65114+0.00251
      19.04 09:500.64863+0.00047
      19.04 09:400.64816+0.00058
      19.04 09:300.64758-0.00085
      19.04 09:200.64843-0.00013
      19.04 09:100.64856+0.00084
      19.04 09:000.64772-0.00045
      19.04 08:500.64817-0.00036
      19.04 08:400.64853+0.00068
      19.04 08:300.64785+0.00037
      19.04 08:200.64748-0.00048
      19.04 08:100.64796-3.0E-5
      19.04 08:030.64799+0.00022
      19.04 08:000.64777-0.00054
      19.04 07:500.64831+0.00023
      19.04 07:400.64808+0.00147
      19.04 07:300.64661+0.00063
      19.04 07:200.64598+0.00172
      19.04 07:100.64426+0.00121
      19.04 07:000.64305-0.00018
      19.04 06:500.64323+0.00055
      19.04 06:400.64268+0.00282
      19.04 06:300.63986-0.00351
      19.04 06:200.64337+9.0E-5
      19.04 06:100.64328+0.00093
      19.04 06:030.64235-0.00045
      19.04 06:000.6428-0.00137
      19.04 05:500.64417+0.00248
      19.04 05:400.64169-0.00089
      19.04 05:300.64258-0.00046
      19.04 05:200.64304+0.00066
      19.04 05:100.64238+0.00056
      19.04 05:000.64182+0.00057
      19.04 04:500.64125+0.00094
      19.04 04:400.64031+0.00068
      19.04 04:300.63963+6.0E-5
      19.04 04:200.63957-0.00016
      19.04 04:100.63973-0.00153
      19.04 04:030.64126+0.00014
      19.04 04:000.64112+0.00067
      19.04 03:500.64045-0.00098
      19.04 03:400.64143+0.00018
      19.04 03:300.64125+0.00052
      19.04 03:200.64073+0.00088
      19.04 03:100.63985-0.00232
      19.04 03:000.64217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59504
      макс: 0.67605
      за неделю:
      0.64216  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 02:000.64216-0.00078
      20.04 01:500.64294+0.0001
      20.04 00:500.6462-5.0E-5
      19.04 23:500.64744-0.00065
      19.04 22:500.64969+0.001
      19.04 21:500.64792-0.00171
      19.04 20:500.6497+4.0E-5
      19.04 19:500.64858+0.00058
      19.04 18:500.64476+1.0E-5
      19.04 17:500.64143-
      19.04 16:500.63745+5.0E-5
      19.04 15:500.64245-0.00095
      19.04 14:500.64414-0.00131
      19.04 13:500.6486-0.00056
      19.04 12:500.65392+0.00022
      19.04 11:500.65657-1.0E-5
      19.04 10:500.65265+0.00251
      19.04 09:500.64863-0.00045
      19.04 08:500.64817-0.00054
      19.04 07:500.64831-0.00018
      19.04 06:500.64323-0.00137
      19.04 05:500.64417+0.00057
      19.04 04:500.64125+0.00067
      19.04 03:500.64045+0.00033
      19.04 02:500.64184+0.00147
      19.04 01:500.64036-0.00108
      19.04 00:500.64212+0.00056
      18.04 23:500.64354+0.00039
      18.04 22:500.64384+0.00038
      18.04 21:500.6439-0.00051
      18.04 20:500.64117+0.00065
      18.04 19:500.63906-5.0E-5
      18.04 18:500.63555-0.00092
      18.04 17:500.63808+0.00084
      18.04 16:500.63395-0.00134
      18.04 15:500.63582+7.0E-5
      18.04 14:500.63395-0.00215
      18.04 13:500.63402+0.00016
      18.04 12:500.63747+0.00022
      18.04 11:500.64038+0.00012
      18.04 10:500.63745+0.00037
      18.04 09:500.63606+0.00108
      18.04 08:500.63466+0.00026
      18.04 07:500.6364-0.00121
      18.04 06:500.63808+0.00076
      18.04 05:500.63777-0.00033
      18.04 04:500.64214+0.00202
      18.04 03:500.63617+0.00083
      18.04 02:500.63569+0.00045
      18.04 01:500.63691-0.00052
      18.04 00:500.63793-0.0009
      17.04 23:500.63698+0.00123
      17.04 22:500.63795-0.00096
      17.04 21:500.63548+0.00097
      17.04 20:500.63139-0.0014
      17.04 19:500.62775+0.00042
      17.04 18:500.62219+0.00031
      17.04 17:500.62334+9.0E-5
      17.04 16:500.62012+0.00125
      17.04 15:500.61345+0.00012
      17.04 14:500.61432-0.00038
      17.04 13:500.61376-0.00048
      17.04 12:500.61306-0.00051
      17.04 11:500.61572+0.00028
      17.04 10:500.61708-0.00046
      17.04 09:500.6164-0.00187
      17.04 08:500.61627+0.00151
      17.04 07:500.61608+0.00034
      17.04 06:500.61363-0.00041
      17.04 05:500.61246+0.00218
      17.04 04:500.61165+0.00316
      17.04 03:500.61285-0.00062
      17.04 02:500.61763+0.00133
      17.04 01:500.61834+0.00016
      17.04 00:500.61857+0.0003
      16.04 23:500.61542-0.00041
      16.04 22:500.61638-6.0E-5
      16.04 21:500.61803+0.00061
      16.04 20:500.6179+0.00223
      16.04 19:500.61312+0.00202
      16.04 18:500.60605-0.00017
      16.04 17:500.60787+0.00167
      16.04 16:500.60599-0.00153
      16.04 15:500.60801+0.00343
      16.04 14:500.60682+0.00205
      16.04 13:500.60134-0.00044
      16.04 12:500.60152+0.00046
      16.04 11:500.59769+0.00339
      16.04 10:500.59504-0.00039
      16.04 09:500.59899-0.00114
      16.04 08:500.59901+0.00039
      16.04 07:500.59555+0.00145
      16.04 06:500.59594+0.00134
      16.04 05:500.59875-0.00399
      16.04 04:500.60362+0.00239
      16.04 03:500.59616-0.00131
      16.04 02:500.60026+0.00126
      16.04 01:500.59812+0.00238
      16.04 00:500.59648+0.00036
      15.04 23:500.59816-0.00104
      15.04 22:500.60534-0.00058
      15.04 21:500.60394+0.0001
      15.04 20:500.6049-0.0005
      15.04 19:500.61174+0.00193
      15.04 18:500.61394+0.00064
      15.04 17:500.61409+0.00263
      15.04 16:500.61514+0.00047
      15.04 15:500.61555-0.00357
      15.04 14:500.6173+0.0017
      15.04 13:500.61675+0.00139
      15.04 12:500.61291-0.00161
      15.04 11:500.61539-0.00174
      15.04 10:500.6133-0.00088
      15.04 09:500.61849+0.00029
      15.04 08:500.61609-0.00062
      15.04 07:500.61262-0.00148
      15.04 06:500.61728-0.00122
      15.04 05:500.61958-0.00033
      15.04 04:500.62253-0.0015
      15.04 03:500.6215-0.00135
      15.04 02:500.6242-0.00091
      15.04 01:500.62574+0.00023
      15.04 00:500.62707-0.00149
      14.04 23:500.63061-0.00069
      14.04 22:500.63013-0.00283
      14.04 21:500.63351+0.00017
      14.04 20:500.63056-0.00194
      14.04 19:500.63208-0.00101
      14.04 18:500.62953+0.00072
      14.04 17:500.62963-3.0E-5
      14.04 16:500.62762+0.0015
      14.04 15:500.63126+0.00062
      14.04 14:500.62828+1.0E-5
      14.04 13:500.63157+0.00193
      14.04 12:500.6263+6.0E-5
      14.04 11:500.62586-0.00154
      14.04 10:500.62327-0.00174
      14.04 09:500.62207-0.00055
      14.04 08:500.6284-0.00221
      14.04 07:500.63525-0.00125
      14.04 06:500.63232+0.00149
      14.04 05:500.63168+0.00088
      14.04 04:500.6339-0.0013
      14.04 03:500.63401+0.00071
      14.04 02:500.63938-0.00439
      14.04 01:500.64512+0.00603
      14.04 00:500.63368+5.0E-5
      13.04 23:500.63629-0.00541
      13.04 22:500.64029-0.00141
      13.04 21:500.64974+0.00045
      13.04 20:500.64896-0.00052
      13.04 19:500.64904-0.00146
      13.04 18:500.65379+0.00077
      13.04 17:500.65369+0.00061
      13.04 16:500.65465+0.00089
      13.04 15:500.65578-0.00207
      13.04 14:500.65971-0.00052
      13.04 13:500.65998+0.00041
      13.04 12:500.66024-0.00242
      13.04 11:500.65988-0.00039
      13.04 10:500.66257+0.00024
      13.04 09:500.66227+0.00044
      13.04 08:500.6608-0.00362
      13.04 07:500.66419-0.00074
      13.04 06:500.66558+0.0003
      13.04 05:500.66359-0.00039
      13.04 04:500.66187+0.00062
      13.04 03:500.66986-0.0011
      13.04 02:500.67605
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.59504
      макс: 0.70166
      за месяц:
        0.64216
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      18.04.20240.63871+0.01602
      17.04.20240.62269+0.01563
      16.04.20240.60706-0.00394
      15.04.20240.611-0.01785
      14.04.20240.62885-0.02503
      13.04.20240.65388-0.0389
      12.04.20240.69278-0.00888
      11.04.20240.70166+0.01878
      10.04.20240.68288+0.01105
      09.04.20240.67183+0.00873
      08.04.20240.6631+0.00746
      07.04.20240.65564-0.00333
      06.04.20240.65897+0.00138
      05.04.20240.65759+0.00524
      04.04.20240.65235+0.00415
      03.04.20240.6482-0.0059
      02.04.20240.6541-0.00748
      01.04.20240.66158-0.00491
      31.03.20240.66649-0.01081
      30.03.20240.6773-0.00274
      29.03.20240.68004+0.01463
      28.03.20240.66541+0.01091
      27.03.20240.6545+0.00642
      26.03.20240.64808+0.01036
      25.03.20240.63772-0.00459
      24.03.20240.64231-0.00639
      23.03.20240.6487+0.01393
      22.03.20240.63477-0.00243
      21.03.20240.6372+0.01964
      20.03.20240.61756+0.01041
      19.03.20240.60715
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.49106
      макс: 0.70166
      за квартал:
      0.64216  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      18.04.20240.63871+0.01602
      17.04.20240.62269+0.01563
      16.04.20240.60706-0.00394
      15.04.20240.611-0.01785
      14.04.20240.62885-0.02503
      13.04.20240.65388-0.0389
      12.04.20240.69278-0.00888
      11.04.20240.70166+0.01878
      10.04.20240.68288+0.01105
      09.04.20240.67183+0.00873
      08.04.20240.6631+0.00746
      07.04.20240.65564-0.00333
      06.04.20240.65897+0.00138
      05.04.20240.65759+0.00524
      04.04.20240.65235+0.00415
      03.04.20240.6482-0.0059
      02.04.20240.6541-0.00748
      01.04.20240.66158-0.00491
      31.03.20240.66649-0.01081
      30.03.20240.6773-0.00274
      29.03.20240.68004+0.01463
      28.03.20240.66541+0.01091
      27.03.20240.6545+0.00642
      26.03.20240.64808+0.01036
      25.03.20240.63772-0.00459
      24.03.20240.64231-0.00639
      23.03.20240.6487+0.01393
      22.03.20240.63477-0.00243
      21.03.20240.6372+0.01964
      20.03.20240.61756+0.01041
      19.03.20240.60715+0.01179
      18.03.20240.59536+0.00026
      17.03.20240.5951-0.00391
      16.03.20240.59901-0.003
      15.03.20240.60201-0.00411
      14.03.20240.60612-0.00682
      13.03.20240.61294-0.02182
      12.03.20240.63476+0.00294
      11.03.20240.63182-0.01767
      10.03.20240.64949-0.00803
      09.03.20240.65752+0.06047
      08.03.20240.59705+0.00063
      07.03.20240.59642+0.00295
      06.03.20240.59347-0.00771
      05.03.20240.60118+0.00013
      04.03.20240.60105-0.00603
      03.03.20240.60708-0.01789
      02.03.20240.62497-0.01389
      01.03.20240.63886+0.05107
      29.02.20240.58779+0.0315
      28.02.20240.55629+0.03238
      27.02.20240.52391+0.00848
      26.02.20240.51543+0.00402
      25.02.20240.51141+0.01615
      24.02.20240.49526+0.0042
      23.02.20240.49106-0.00958
      22.02.20240.50064+0.00178
      21.02.20240.49886-0.0113
      20.02.20240.51016-0.00033
      19.02.20240.51049-0.0143
      18.02.20240.52479-0.00673
      17.02.20240.53152-0.0083
      16.02.20240.53982-0.01635
      15.02.20240.55617+0.00828
      14.02.20240.54789+0.0029
      13.02.20240.54499-0.0167
      12.02.20240.56169+0.01125
      11.02.20240.55044+0.00313
      10.02.20240.54731+0.00257
      09.02.20240.54474+0.00995
      08.02.20240.53479-0.00085
      07.02.20240.53564-0.01057
      06.02.20240.54621-0.01088
      05.02.20240.55709-0.00097
      04.02.20240.55806+0.00095
      03.02.20240.55711+0.01265
      02.02.20240.54446-0.00121
      01.02.20240.54567+0.00086
      31.01.20240.54481-0.01639
      30.01.20240.5612-0.00505
      29.01.20240.56625-0.00222
      28.01.20240.56847-0.01528
      27.01.20240.58375-0.01078
      26.01.20240.59453-0.00033
      25.01.20240.59486-0.00156
      24.01.20240.59642+0.0107
      23.01.20240.58572-0.01306
      22.01.20240.59878-0.00963
      21.01.20240.60841+0.00068
      20.01.20240.60773+0.0226
      19.01.20240.58513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.