Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63423.08
- Эфириум 3117.35
- Tether 0.9999
- Binance Coin 606.84
- Solana 145.6
- USD Coin 1.0005
- Lido Staked ETH 3119.8
- Рипл 0.52027
- Dogecoin 0.14983
- Tokamak Network 5.2971
- Cardano 0.46882
- SHIBA INU 2.518E-5
- Avalanche 35.2629
- TRON 0.11605
- Wrapped TRON 0.1158
- Wrapped Bitcoin 63565.11
- Polkadot 6.8176
- Bitcoin Cash 474.22
- ChainLink 14.5279
- NEAR Protocol 7.0121
Курс Decentraland к норвежской кроне
Обновлено: 25.04.2024 17:50:02
Стоимость Decentraland (MANA) на текущий момент составляет 5.0143 NOK, а общий объем торгов за 24 часа – 636 703 148 NOK.
Рыночная капитализация составляет 9 568 852 474 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны снизился на -4.96%. Изменение за неделю составило +4.29%.
| = | ||
| Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8922макс: 5.2793за сутки:
5.0143 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 17:50 5.0143 +0.0069 25.04 17:40 5.0074 -0.0274 25.04 17:30 5.0348 +0.0168 25.04 17:20 5.018 +0.0345 25.04 17:10 4.9835 +0.0144 25.04 17:00 4.9691 +0.0273 25.04 16:50 4.9418 +0.021 25.04 16:40 4.9208 +0.0224 25.04 16:30 4.8984 +0.0062 25.04 16:20 4.8922 -0.0035 25.04 16:10 4.8957 -0.0138 25.04 16:03 4.9095 -0.0042 25.04 16:00 4.9137 -0.0283 25.04 15:50 4.942 -0.0197 25.04 15:40 4.9617 -0.0075 25.04 15:30 4.9692 -0.0122 25.04 15:20 4.9814 +0.0339 25.04 15:10 4.9475 -0.0084 25.04 15:00 4.9559 -0.0074 25.04 14:50 4.9633 +0.0151 25.04 14:40 4.9482 +0.0112 25.04 14:30 4.937 +0.0195 25.04 14:20 4.9175 +0.0157 25.04 14:10 4.9018 +0.0012 25.04 14:03 4.9006 -0.001 25.04 14:00 4.9016 -0.0068 25.04 13:50 4.9084 -0.0078 25.04 13:40 4.9162 +0.0114 25.04 13:30 4.9048 -0.0215 25.04 13:20 4.9263 -0.0122 25.04 13:10 4.9385 -0.013 25.04 13:00 4.9515 -0.0024 25.04 12:50 4.9539 -0.0141 25.04 12:40 4.968 -0.0119 25.04 12:30 4.9799 -0.0064 25.04 12:20 4.9863 +0.0075 25.04 12:10 4.9788 +0.0247 25.04 12:03 4.9541 +0.0009 25.04 12:00 4.9532 +0.0011 25.04 11:50 4.9521 +0.0021 25.04 11:40 4.95 -0.0271 25.04 11:30 4.9771 -0.0179 25.04 11:20 4.995 +0.0069 25.04 11:10 4.9881 -0.0015 25.04 11:00 4.9896 +0.0033 25.04 10:50 4.9863 -0.0254 25.04 10:40 5.0117 -0.0115 25.04 10:30 5.0232 -0.0146 25.04 10:20 5.0378 +0.0045 25.04 10:10 5.0333 +0.0004 25.04 10:03 5.0329 +0.0003 25.04 10:00 5.0326 +0.0028 25.04 09:50 5.0298 -0.0187 25.04 09:40 5.0485 +0.0068 25.04 09:30 5.0417 -0.0075 25.04 09:20 5.0492 +0.0077 25.04 09:10 5.0415 -0.004 25.04 09:00 5.0455 -0.0099 25.04 08:50 5.0554 +0.016 25.04 08:40 5.0394 +0.0236 25.04 08:30 5.0158 +0.0037 25.04 08:20 5.0121 -0.0096 25.04 08:10 5.0217 -0.0093 25.04 08:03 5.031 -0.001 25.04 08:00 5.032 +0.0034 25.04 07:50 5.0286 +0.0158 25.04 07:40 5.0128 +0.0173 25.04 07:30 4.9955 +0.0522 25.04 07:20 4.9433 -0.0435 25.04 07:10 4.9868 -0.0266 25.04 07:00 5.0134 -0.0169 25.04 06:50 5.0303 -0.0003 25.04 06:40 5.0306 +0.006 25.04 06:30 5.0246 +0.0102 25.04 06:20 5.0144 -0.0492 25.04 06:10 5.0636 +0.01 25.04 06:03 5.0536 +0.0022 25.04 06:00 5.0514 +0.0058 25.04 05:50 5.0456 -0.0125 25.04 05:40 5.0581 -0.0033 25.04 05:30 5.0614 +0.0033 25.04 05:20 5.0581 +0.0332 25.04 05:10 5.0249 -0.0475 25.04 05:00 5.0724 -0.0255 25.04 04:50 5.0979 -0.0164 25.04 04:40 5.1143 +0.0087 25.04 04:30 5.1056 +0.0174 25.04 04:20 5.0882 -0.0149 25.04 04:10 5.1031 +0.0096 25.04 04:03 5.0935 -0.0006 25.04 04:00 5.0941 -0.0176 25.04 03:50 5.1117 +0.0043 25.04 03:40 5.1074 +0.0203 25.04 03:30 5.0871 +0.0076 25.04 03:20 5.0795 -0.0199 25.04 03:10 5.0994 +0.0093 25.04 03:00 5.0901 +0.0019 25.04 02:50 5.0882 +0.0182 25.04 02:40 5.07 -0.012 25.04 02:30 5.082 +0.0258 25.04 02:20 5.0562 +0.0216 25.04 02:10 5.0346 -0.0378 25.04 02:03 5.0724 +0.0007 25.04 02:00 5.0717 -0.0316 25.04 01:50 5.1033 -0.0148 25.04 01:40 5.1181 +0.0108 25.04 01:30 5.1073 -0.0345 25.04 01:20 5.1418 -0.0123 25.04 01:10 5.1541 +0.0083 25.04 01:00 5.1458 +0.0133 25.04 00:50 5.1325 -0.0105 25.04 00:40 5.143 +0.0064 25.04 00:30 5.1366 +0.04 25.04 00:20 5.0966 -0.0238 25.04 00:10 5.1204 -0.0077 25.04 00:03 5.1281 -0.0001 25.04 00:00 5.1282 -0.0202 24.04 23:50 5.1484 -0.0077 24.04 23:40 5.1561 +0.0308 24.04 23:30 5.1253 -0.026 24.04 23:20 5.1513 -0.0268 24.04 23:10 5.1781 -0.0035 24.04 23:00 5.1816 -0.0016 24.04 22:50 5.1832 -0.0228 24.04 22:40 5.206 +0.002 24.04 22:30 5.204 +0.029 24.04 22:20 5.175 +0.0189 24.04 22:10 5.1561 -0.0119 24.04 22:03 5.168 +0.0178 24.04 22:00 5.1502 -0.0387 24.04 21:50 5.1889 -0.0007 24.04 21:40 5.1896 +0.0091 24.04 21:30 5.1805 -0.0122 24.04 21:20 5.1927 +0.0059 24.04 21:10 5.1868 -0.0281 24.04 21:00 5.2149 -0.0252 24.04 20:50 5.2401 -0.0129 24.04 20:40 5.253 +0.0324 24.04 20:30 5.2206 +0.0196 24.04 20:20 5.201 +0.0141 24.04 20:10 5.1869 +0.0192 24.04 20:03 5.1677 +0.0093 24.04 20:00 5.1584 -0.0058 24.04 19:50 5.1642 -0.0246 24.04 19:40 5.1888 +0.0138 24.04 19:30 5.175 - 24.04 19:20 5.175 -0.027 24.04 19:10 5.202 +0.015 24.04 19:00 5.187 -0.0013 24.04 18:50 5.1883 -0.0463 24.04 18:40 5.2346 +0.0004 24.04 18:30 5.2342 -0.009 24.04 18:20 5.2432 -0.0084 24.04 18:10 5.2516 -0.0277 24.04 18:03 5.2793 +0.0035 24.04 18:00 5.2758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4641макс: 5.4437за неделю:
5.0143 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 17:50 5.0143 +0.0273 25.04 16:50 4.9418 -0.0283 25.04 15:50 4.942 -0.0074 25.04 14:50 4.9633 -0.0068 25.04 13:50 4.9084 -0.0024 25.04 12:50 4.9539 +0.0011 25.04 11:50 4.9521 +0.0033 25.04 10:50 4.9863 +0.0028 25.04 09:50 5.0298 -0.0099 25.04 08:50 5.0554 +0.0034 25.04 07:50 5.0286 -0.0169 25.04 06:50 5.0303 +0.0058 25.04 05:50 5.0456 -0.0255 25.04 04:50 5.0979 -0.0176 25.04 03:50 5.1117 +0.0019 25.04 02:50 5.0882 -0.0316 25.04 01:50 5.1033 +0.0133 25.04 00:50 5.1325 -0.0202 24.04 23:50 5.1484 -0.0016 24.04 22:50 5.1832 -0.0387 24.04 21:50 5.1889 -0.0252 24.04 20:50 5.2401 -0.0058 24.04 19:50 5.1642 -0.0013 24.04 18:50 5.1883 +0.0493 24.04 17:50 5.2265 -0.051 24.04 16:50 5.379 +0.0051 24.04 15:50 5.4206 +0.0337 24.04 14:50 5.4337 +0.0267 24.04 13:50 5.3876 +0.0143 24.04 12:50 5.3513 -0.0012 24.04 11:50 5.3836 -0.0077 24.04 10:50 5.405 -0.0186 24.04 09:50 5.4437 +0.0026 24.04 08:50 5.3887 +0.0364 24.04 07:50 5.2909 -0.0018 24.04 06:50 5.2433 -0.0095 24.04 05:50 5.2413 -0.0235 24.04 04:50 5.292 +0.0144 24.04 03:50 5.2468 -0.002 24.04 02:50 5.2247 -0.0284 24.04 01:50 5.2459 -0.003 24.04 00:50 5.2435 -0.0176 23.04 23:50 5.2902 +0.0159 23.04 22:50 5.267 +0.0108 23.04 21:50 5.1824 -0.0149 23.04 20:50 5.2346 +0.0006 23.04 19:50 5.2354 +0.0017 23.04 18:50 5.223 -0.0118 23.04 17:50 5.2662 +0.0043 23.04 16:50 5.2452 +0.0167 23.04 15:50 5.1963 +0.007 23.04 14:50 5.2035 -0.0057 23.04 13:50 5.2537 +0.016 23.04 12:50 5.2037 +0.0085 23.04 11:50 5.2318 -0.0032 23.04 10:50 5.2251 -0.0145 23.04 09:50 5.2683 +0.0019 23.04 08:50 5.284 -0.0252 23.04 07:50 5.2497 -0.0095 23.04 06:50 5.2511 -0.0138 23.04 05:50 5.2787 -0.0106 23.04 04:50 5.2987 -0.0103 23.04 03:50 5.3014 -0.0061 23.04 02:50 5.2948 +0.0125 23.04 01:50 5.3107 -0.0051 23.04 00:50 5.3079 -0.0007 22.04 23:50 5.3032 +0.0174 22.04 22:50 5.2782 -0.0233 22.04 21:50 5.3207 +0.0076 22.04 20:50 5.3268 -0.0123 22.04 19:50 5.2863 +0.0127 22.04 18:50 5.285 -0.0206 22.04 17:50 5.2859 +0.0201 22.04 16:50 5.2776 +0.0025 22.04 15:50 5.2905 -0.0016 22.04 14:50 5.2566 -0.0031 22.04 13:50 5.2873 +0.0098 22.04 12:50 5.2649 -0.0238 22.04 11:50 5.2647 +0.0079 22.04 10:50 5.2651 -0.0117 22.04 09:50 5.3095 +0.0084 22.04 08:50 5.3049 +0.0063 22.04 07:50 5.2905 +0.0382 22.04 06:50 5.2358 -0.0045 22.04 05:50 5.1285 -0.0103 22.04 04:50 5.1249 +0.0122 22.04 03:50 5.1014 -0.0048 22.04 02:50 5.1056 -0.0146 22.04 01:50 5.1301 +0.0003 22.04 00:50 5.1023 +0.0052 21.04 23:50 5.076 +0.0004 21.04 22:50 5.0725 -0.0071 21.04 21:50 5.0624 +0.0021 21.04 20:50 5.0702 +0.0316 21.04 19:50 5.0179 -0.0067 21.04 18:50 5.1088 -0.0094 21.04 17:50 5.099 -0.0339 21.04 16:50 5.1181 -0.0178 21.04 15:50 5.1454 -0.0078 21.04 14:50 5.159 +0.0075 21.04 13:50 5.1457 +0.0042 21.04 12:50 5.1413 -0.0104 21.04 11:50 5.1647 +0.0083 21.04 10:50 5.1679 -0.0148 21.04 09:50 5.1828 +0.002 21.04 08:50 5.1795 +0.0117 21.04 07:50 5.1842 -0.0066 21.04 06:50 5.1946 +0.0226 21.04 05:50 5.1832 +0.0023 21.04 04:50 5.1727 +0.0096 21.04 03:50 5.1211 +0.0038 21.04 02:50 5.1788 -0.0076 21.04 01:50 5.1749 +0.0052 21.04 00:50 5.1845 +0.0031 20.04 23:50 5.1929 +0.0034 20.04 22:50 5.1934 -0.0103 20.04 21:50 5.1744 +0.0159 20.04 20:50 5.1695 -0.005 20.04 19:50 5.071 +0.0377 20.04 18:50 4.998 +0.0176 20.04 17:50 4.9292 -0.0094 20.04 16:50 4.9079 +0.0078 20.04 15:50 4.886 +0.0057 20.04 14:50 4.866 +0.0005 20.04 13:50 4.8522 -0.0246 20.04 12:50 4.8565 -0.0169 20.04 11:50 4.882 -0.0063 20.04 10:50 4.8869 -0.0105 20.04 09:50 4.8979 -0.0059 20.04 08:50 4.8799 -0.0002 20.04 07:50 4.8782 -0.0018 20.04 06:50 4.8471 -0.0248 20.04 05:50 4.8788 +0.0179 20.04 04:50 4.8297 -0.0216 20.04 03:50 4.771 +0.0054 20.04 02:50 4.7789 -0.0114 20.04 01:50 4.8104 +0.0009 20.04 00:50 4.8206 +0.0047 19.04 23:50 4.7804 +0.0156 19.04 22:50 4.8265 +0.0159 19.04 21:50 4.8108 +0.0001 19.04 20:50 4.8598 +0.0098 19.04 19:50 4.8231 -0.0004 19.04 18:50 4.8517 -0.0194 19.04 17:50 4.8406 -0.0273 19.04 16:50 4.856 -0.0281 19.04 15:50 4.8538 -0.0254 19.04 14:50 4.8678 +0.0206 19.04 13:50 4.8393 -0.0087 19.04 12:50 4.879 +0.0412 19.04 11:50 4.8715 -0.0032 19.04 10:50 4.8475 +0.0726 19.04 09:50 4.7862 -0.0054 19.04 08:50 4.6705 -0.0225 19.04 07:50 4.702 -0.0074 19.04 06:50 4.6339 +0.0393 19.04 05:50 4.4641 +0.0099 19.04 04:50 4.5361 -0.0124 19.04 03:50 4.7503 -0.0038 19.04 02:50 4.8073 -0.0035 19.04 01:50 4.8194 -0.0143 19.04 00:50 4.8188 +0.0114 18.04 23:50 4.7922 +0.0061 18.04 22:50 4.7926 -0.001 18.04 21:50 4.77 -0.0298 18.04 20:50 4.7629 +0.0029 18.04 19:50 4.8054 -0.0033 18.04 18:50 4.8081 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 4.4641макс: 7.3328за месяц:
Таблица изменений курса decentraland : показать5.0143 Дата Курс +/- 24.04.2024 5.2945 +0.0613 23.04.2024 5.2332 -0.0416 22.04.2024 5.2748 +0.1454 21.04.2024 5.1294 +0.1511 20.04.2024 4.9783 +0.2148 19.04.2024 4.7635 +0.019 18.04.2024 4.7445 +0.0364 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 4.4641макс: 8.1382за квартал:
Таблица изменений курса decentraland : показать5.0143 Дата Курс +/- 24.04.2024 5.2945 +0.0613 23.04.2024 5.2332 -0.0416 22.04.2024 5.2748 +0.1454 21.04.2024 5.1294 +0.1511 20.04.2024 4.9783 +0.2148 19.04.2024 4.7635 +0.019 18.04.2024 4.7445 +0.0364 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 +0.1738 24.03.2024 6.882 +0.0063 23.03.2024 6.8757 +0.1736 22.03.2024 6.7021 -0.0478 21.03.2024 6.7499 +0.3773 20.03.2024 6.3726 +0.1951 19.03.2024 6.1775 -0.4679 18.03.2024 6.6454 -0.0797 17.03.2024 6.7251 -0.328 16.03.2024 7.0531 -0.177 15.03.2024 7.2301 -0.6049 14.03.2024 7.835 -0.1524 13.03.2024 7.9874 +0.0511 12.03.2024 7.9363 -0.1029 11.03.2024 8.0392 -0.099 10.03.2024 8.1382 +0.3481 09.03.2024 7.7901 +0.7017 08.03.2024 7.0884 -0.0421 07.03.2024 7.1305 +0.4618 06.03.2024 6.6687 -0.2944 05.03.2024 6.9631 -0.0831 04.03.2024 7.0462 +0.1126 03.03.2024 6.9336 -0.1653 02.03.2024 7.0989 +0.2147 01.03.2024 6.8842 +0.4665 29.02.2024 6.4177 +0.3762 28.02.2024 6.0415 +0.2801 27.02.2024 5.7614 +0.2064 26.02.2024 5.555 +0.2727 25.02.2024 5.2823 +0.0694 24.02.2024 5.2129 +0.1259 23.02.2024 5.087 -0.0052 22.02.2024 5.0922 +0.0766 21.02.2024 5.0156 -0.2514 20.02.2024 5.267 -0.0549 19.02.2024 5.3219 +0.0557 18.02.2024 5.2662 +0.061 17.02.2024 5.2052 -0.0704 16.02.2024 5.2756 +0.0533 15.02.2024 5.2223 +0.129 14.02.2024 5.0933 +0.0943 13.02.2024 4.999 -0.0055 12.02.2024 5.0045 +0.0715 11.02.2024 4.933 +0.0186 10.02.2024 4.9144 +0.0464 09.02.2024 4.868 +0.12 08.02.2024 4.748 +0.1695 07.02.2024 4.5785 -0.0488 06.02.2024 4.6273 - 05.02.2024 4.6273 +0.0086 04.02.2024 4.6187 -0.0595 03.02.2024 4.6782 +0.019 02.02.2024 4.6592 +0.1354 01.02.2024 4.5238 -0.0331 31.01.2024 4.5569 -0.1891 30.01.2024 4.746 +0.0315 29.01.2024 4.7145 -0.0132 28.01.2024 4.7277 +0.0167 27.01.2024 4.711 +0.0928 26.01.2024 4.6182 +0.0834 25.01.2024 4.5348