Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63833.73
- Эфириум 3051.26
- Tether 1.0008
- Binance Coin 555.17
- Solana 141.39
- USD Coin 1.0005
- Lido Staked ETH 3054.01
- Рипл 0.50248
- Dogecoin 0.1568
- Tokamak Network 5.9875
- Cardano 0.47109
- SHIBA INU 2.301E-5
- Avalanche 34.5903
- Wrapped Bitcoin 63891.09
- TRON 0.11009
- Wrapped TRON 0.10994
- Polkadot 6.681
- Bitcoin Cash 478.53
- ChainLink 13.918
- Matic Network 0.67131
Курс Decentraland к норвежской кроне
Обновлено: 20.04.2024 03:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.7737 NOK, а общий объем торгов за 24 часа – 955 445 876 NOK.
Рыночная капитализация составляет 9 109 740 099 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.76%. Изменение за неделю составило -14.34%.
= | ||
Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4638макс: 4.9127за сутки:
4.7737 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 03:40 4.7737 -0.0314 20.04 03:30 4.8051 +0.0236 20.04 03:20 4.7815 -0.005 20.04 03:10 4.7865 +0.0022 20.04 03:00 4.7843 +0.0054 20.04 02:50 4.7789 +0.0269 20.04 02:40 4.752 +0.0045 20.04 02:30 4.7475 -0.0027 20.04 02:20 4.7502 +0.042 20.04 02:10 4.7082 -0.0847 20.04 02:03 4.7929 -0.0061 20.04 02:00 4.799 -0.0114 20.04 01:50 4.8104 +0.0004 20.04 01:40 4.81 -0.0213 20.04 01:30 4.8313 -0.0165 20.04 01:20 4.8478 +0.0152 20.04 01:10 4.8326 +0.0111 20.04 01:00 4.8215 +0.0009 20.04 00:50 4.8206 +0.0015 20.04 00:40 4.8191 -0.0034 20.04 00:30 4.8225 +0.0189 20.04 00:20 4.8036 +0.0029 20.04 00:10 4.8007 +0.0093 20.04 00:03 4.7914 +0.0063 20.04 00:00 4.7851 +0.0047 19.04 23:50 4.7804 -0.0228 19.04 23:40 4.8032 -0.0138 19.04 23:30 4.817 -0.0034 19.04 23:20 4.8204 -0.0092 19.04 23:10 4.8296 -0.0125 19.04 23:00 4.8421 +0.0156 19.04 22:50 4.8265 -0.0017 19.04 22:40 4.8282 -0.007 19.04 22:30 4.8352 -0.0072 19.04 22:20 4.8424 +0.0112 19.04 22:10 4.8312 +0.0049 19.04 22:03 4.8263 -0.0004 19.04 22:00 4.8267 +0.0159 19.04 21:50 4.8108 -0.0109 19.04 21:40 4.8217 -0.0033 19.04 21:30 4.825 -0.0016 19.04 21:20 4.8266 -0.0026 19.04 21:10 4.8292 -0.0307 19.04 21:00 4.8599 +0.0001 19.04 20:50 4.8598 +0.0177 19.04 20:40 4.8421 +0.0033 19.04 20:30 4.8388 -0.0035 19.04 20:20 4.8423 +0.0003 19.04 20:10 4.842 +0.009 19.04 20:03 4.833 +0.0001 19.04 20:00 4.8329 +0.0098 19.04 19:50 4.8231 +0.0274 19.04 19:40 4.7957 +0.0225 19.04 19:30 4.7732 -0.0381 19.04 19:20 4.8113 -0.0393 19.04 19:10 4.8506 -0.0007 19.04 19:00 4.8513 -0.0004 19.04 18:50 4.8517 +0.0188 19.04 18:40 4.8329 -0.0064 19.04 18:30 4.8393 +0.0146 19.04 18:20 4.8247 +0.0136 19.04 18:10 4.8111 -0.0106 19.04 18:03 4.8217 +0.0005 19.04 18:00 4.8212 -0.0194 19.04 17:50 4.8406 +0.0306 19.04 17:40 4.81 +0.0253 19.04 17:30 4.7847 -0.0331 19.04 17:20 4.8178 -0.0102 19.04 17:10 4.828 -0.0007 19.04 17:00 4.8287 -0.0273 19.04 16:50 4.856 +0.0007 19.04 16:40 4.8553 +0.0442 19.04 16:30 4.8111 +0.0168 19.04 16:20 4.7943 -0.0179 19.04 16:10 4.8122 -0.0149 19.04 16:03 4.8271 +0.0014 19.04 16:00 4.8257 -0.0281 19.04 15:50 4.8538 +0.0075 19.04 15:40 4.8463 +0.0202 19.04 15:30 4.8261 +0.0066 19.04 15:20 4.8195 +0.0039 19.04 15:10 4.8156 -0.0268 19.04 15:00 4.8424 -0.0254 19.04 14:50 4.8678 +0.0093 19.04 14:40 4.8585 +0.0147 19.04 14:30 4.8438 -0.0108 19.04 14:20 4.8546 -0.0105 19.04 14:10 4.8651 +0.0079 19.04 14:03 4.8572 -0.0027 19.04 14:00 4.8599 +0.0206 19.04 13:50 4.8393 +0.0045 19.04 13:40 4.8348 -0.0263 19.04 13:30 4.8611 +0.0031 19.04 13:20 4.858 -0.0337 19.04 13:10 4.8917 +0.0214 19.04 13:00 4.8703 -0.0087 19.04 12:50 4.879 -0.0111 19.04 12:40 4.8901 -0.0073 19.04 12:30 4.8974 +0.008 19.04 12:20 4.8894 +0.0001 19.04 12:10 4.8893 -0.0224 19.04 12:03 4.9117 -0.001 19.04 12:00 4.9127 +0.0412 19.04 11:50 4.8715 +0.0273 19.04 11:40 4.8442 -0.0433 19.04 11:30 4.8875 +0.0229 19.04 11:20 4.8646 -0.0083 19.04 11:10 4.8729 +0.0286 19.04 11:00 4.8443 -0.0032 19.04 10:50 4.8475 -0.0046 19.04 10:40 4.8521 +0.0056 19.04 10:30 4.8465 -0.008 19.04 10:20 4.8545 -0.039 19.04 10:10 4.8935 +0.0352 19.04 10:03 4.8583 -0.0005 19.04 10:00 4.8588 +0.0726 19.04 09:50 4.7862 +0.0872 19.04 09:40 4.699 +0.0481 19.04 09:30 4.6509 +0.0019 19.04 09:20 4.649 -0.0021 19.04 09:10 4.6511 -0.014 19.04 09:00 4.6651 -0.0054 19.04 08:50 4.6705 +0.026 19.04 08:40 4.6445 -0.0186 19.04 08:30 4.6631 -0.0044 19.04 08:20 4.6675 -0.0085 19.04 08:10 4.676 -0.0073 19.04 08:03 4.6833 +0.0038 19.04 08:00 4.6795 -0.0225 19.04 07:50 4.702 -0.0049 19.04 07:40 4.7069 +0.0386 19.04 07:30 4.6683 -0.0082 19.04 07:20 4.6765 +0.0051 19.04 07:10 4.6714 +0.0449 19.04 07:00 4.6265 -0.0074 19.04 06:50 4.6339 +0.0068 19.04 06:40 4.6271 +0.0162 19.04 06:30 4.6109 -0.0095 19.04 06:20 4.6204 +0.0585 19.04 06:10 4.5619 +0.0282 19.04 06:03 4.5337 +0.0303 19.04 06:00 4.5034 +0.0393 19.04 05:50 4.4641 +0.0003 19.04 05:40 4.4638 -0.0082 19.04 05:30 4.472 -0.0364 19.04 05:20 4.5084 -0.0372 19.04 05:10 4.5456 -0.0004 19.04 05:00 4.546 +0.0099 19.04 04:50 4.5361 -0.056 19.04 04:40 4.5921 -0.0465 19.04 04:30 4.6386 -0.0296 19.04 04:20 4.6682 -0.0358 19.04 04:10 4.704 -0.0337 19.04 04:03 4.7377 -0.0002 19.04 04:00 4.7379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2519макс: 5.5726за неделю:
4.7737 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 03:40 4.7737 +0.0054 20.04 02:50 4.7789 -0.0114 20.04 01:50 4.8104 +0.0009 20.04 00:50 4.8206 +0.0047 19.04 23:50 4.7804 +0.0156 19.04 22:50 4.8265 +0.0159 19.04 21:50 4.8108 +0.0001 19.04 20:50 4.8598 +0.0098 19.04 19:50 4.8231 -0.0004 19.04 18:50 4.8517 -0.0194 19.04 17:50 4.8406 -0.0273 19.04 16:50 4.856 -0.0281 19.04 15:50 4.8538 -0.0254 19.04 14:50 4.8678 +0.0206 19.04 13:50 4.8393 -0.0087 19.04 12:50 4.879 +0.0412 19.04 11:50 4.8715 -0.0032 19.04 10:50 4.8475 +0.0726 19.04 09:50 4.7862 -0.0054 19.04 08:50 4.6705 -0.0225 19.04 07:50 4.702 -0.0074 19.04 06:50 4.6339 +0.0393 19.04 05:50 4.4641 +0.0099 19.04 04:50 4.5361 -0.0124 19.04 03:50 4.7503 -0.0038 19.04 02:50 4.8073 -0.0035 19.04 01:50 4.8194 -0.0143 19.04 00:50 4.8188 +0.0114 18.04 23:50 4.7922 +0.0061 18.04 22:50 4.7926 -0.001 18.04 21:50 4.77 -0.0298 18.04 20:50 4.7629 +0.0029 18.04 19:50 4.8054 -0.0033 18.04 18:50 4.8081 -0.0012 18.04 17:50 4.8175 +0.0329 18.04 16:50 4.6834 -0.0155 18.04 15:50 4.7022 -0.0139 18.04 14:50 4.7624 -0.0109 18.04 13:50 4.669 +0.0359 18.04 12:50 4.6344 -0.0042 18.04 11:50 4.6597 +0.0181 18.04 10:50 4.5866 +0.0102 18.04 09:50 4.593 -0.0059 18.04 08:50 4.7033 -0.0135 18.04 07:50 4.7222 -0.0076 18.04 06:50 4.738 +0.0032 18.04 05:50 4.7245 +0.0032 18.04 04:50 4.7168 +0.0491 18.04 03:50 4.6184 +0.0132 18.04 02:50 4.6704 -0.0195 18.04 01:50 4.7381 +0.0002 18.04 00:50 4.7388 -0.0497 17.04 23:50 4.7248 +0.0394 17.04 22:50 4.7255 -0.0516 17.04 21:50 4.8283 +0.0151 17.04 20:50 4.6563 -0.0044 17.04 19:50 4.5674 +0.0115 17.04 18:50 4.5483 -0.0127 17.04 17:50 4.6239 -0.024 17.04 16:50 4.6996 +0.0394 17.04 15:50 4.573 -0.0385 17.04 14:50 4.6566 -0.0134 17.04 13:50 4.682 -0.0027 17.04 12:50 4.7198 -0.0168 17.04 11:50 4.7229 -0.0082 17.04 10:50 4.7626 -0.013 17.04 09:50 4.754 -0.0276 17.04 08:50 4.7544 +0.0216 17.04 07:50 4.786 -0.0154 17.04 06:50 4.7326 +0.0164 17.04 05:50 4.698 +0.0419 17.04 04:50 4.7145 +0.0368 17.04 03:50 4.7378 -0.0221 17.04 02:50 4.7877 +0.0106 17.04 01:50 4.7752 +0.012 17.04 00:50 4.7873 +0.0119 16.04 23:50 4.6938 +0.0045 16.04 22:50 4.6636 +0.0153 16.04 21:50 4.7032 -0.038 16.04 20:50 4.7187 +0.0539 16.04 19:50 4.5987 +0.0112 16.04 18:50 4.5391 -0.0283 16.04 17:50 4.6366 -0.0036 16.04 16:50 4.6054 -0.0299 16.04 15:50 4.6949 +0.0718 16.04 14:50 4.6874 +0.031 16.04 13:50 4.6388 -0.0118 16.04 12:50 4.7325 +0.0181 16.04 11:50 4.6973 +0.0124 16.04 10:50 4.7245 +0.024 16.04 09:50 4.6461 -0.0199 16.04 08:50 4.5801 +0.0146 16.04 07:50 4.4557 +0.026 16.04 06:50 4.5257 +0.0349 16.04 05:50 4.5968 -0.0561 16.04 04:50 4.6605 +0.0293 16.04 03:50 4.55 -0.0123 16.04 02:50 4.6494 +0.0075 16.04 01:50 4.669 +0.0582 16.04 00:50 4.5964 -0.0303 15.04 23:50 4.6296 +0.0021 15.04 22:50 4.7249 -0.0473 15.04 21:50 4.6372 +0.0396 15.04 20:50 4.6515 -0.0066 15.04 19:50 4.7713 +0.0467 15.04 18:50 4.8093 -0.0226 15.04 17:50 4.8702 +0.0023 15.04 16:50 4.9977 +0.0146 15.04 15:50 4.9854 -0.0193 15.04 14:50 5 +0.0158 15.04 13:50 5.0532 +0.0059 15.04 12:50 5.0024 -0.0342 15.04 11:50 5.015 -0.0031 15.04 10:50 4.9909 -0.0047 15.04 09:50 4.9976 +0.0281 15.04 08:50 4.7873 +0.006 15.04 07:50 4.6658 -0.027 15.04 06:50 4.7394 -0.0016 15.04 05:50 4.7042 +0.0235 15.04 04:50 4.766 -0.0427 15.04 03:50 4.7698 -0.0328 15.04 02:50 4.8684 +0.0208 15.04 01:50 4.83 +0.0118 15.04 00:50 4.6017 -0.0258 14.04 23:50 4.6653 -0.0157 14.04 22:50 4.7122 -0.0137 14.04 21:50 4.775 -0.0276 14.04 20:50 4.6943 -0.0221 14.04 19:50 4.7598 -0.0126 14.04 18:50 4.6816 -0.0289 14.04 17:50 4.6926 -0.018 14.04 16:50 4.6778 +0.0206 14.04 15:50 4.7228 +0.0143 14.04 14:50 4.6379 -0.0067 14.04 13:50 4.7869 -0.0025 14.04 12:50 4.7214 -0.02 14.04 11:50 4.758 +0.0007 14.04 10:50 4.7378 -0.0112 14.04 09:50 4.7117 -0.0061 14.04 08:50 4.685 +0.0113 14.04 07:50 4.6096 -0.0191 14.04 06:50 4.4612 +0.0438 14.04 05:50 4.4275 +0.0182 14.04 04:50 4.4855 -0.0488 14.04 03:50 4.4866 -0.0121 14.04 02:50 4.5862 -0.0661 14.04 01:50 4.5989 +0.1308 14.04 00:50 4.2519 -0.0986 13.04 23:50 4.3485 -0.35 13.04 22:50 4.9355 +0.0314 13.04 21:50 5.0748 +0.0385 13.04 20:50 5.0129 -0.0414 13.04 19:50 5.2501 -0.0422 13.04 18:50 5.4111 +0.0027 13.04 17:50 5.3875 +0.0091 13.04 16:50 5.4334 +0.0134 13.04 15:50 5.4709 -0.0398 13.04 14:50 5.4969 +0.0036 13.04 13:50 5.4905 -0.0006 13.04 12:50 5.4766 -0.0419 13.04 11:50 5.4712 -0.0172 13.04 10:50 5.5293 -0.0002 13.04 09:50 5.5666 -0.0002 13.04 08:50 5.5353 -0.022 13.04 07:50 5.5569 -0.0147 13.04 06:50 5.4979 -0.0169 13.04 05:50 5.4546 -0.0519 13.04 04:50 5.4258 +0.0168 13.04 03:50 5.5726 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 4.2519макс: 7.3328за месяц:
4.7737 Дата Курс +/- 18.04.2024 4.7445 +0.0364 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 +0.1738 24.03.2024 6.882 +0.0063 23.03.2024 6.8757 +0.1736 22.03.2024 6.7021 -0.0478 21.03.2024 6.7499 +0.3773 20.03.2024 6.3726 +0.1951 19.03.2024 6.1775 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04.2024 4.7445 +0.0364 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 +0.1738 24.03.2024 6.882 +0.0063 23.03.2024 6.8757 +0.1736 22.03.2024 6.7021 -0.0478 21.03.2024 6.7499 +0.3773 20.03.2024 6.3726 +0.1951 19.03.2024 6.1775 -0.4679 18.03.2024 6.6454 -0.0797 17.03.2024 6.7251 -0.328 16.03.2024 7.0531 -0.177 15.03.2024 7.2301 -0.6049 14.03.2024 7.835 -0.1524 13.03.2024 7.9874 +0.0511 12.03.2024 7.9363 -0.1029 11.03.2024 8.0392 -0.099 10.03.2024 8.1382 +0.3481 09.03.2024 7.7901 +0.7017 08.03.2024 7.0884 -0.0421 07.03.2024 7.1305 +0.4618 06.03.2024 6.6687 -0.2944 05.03.2024 6.9631 -0.0831 04.03.2024 7.0462 +0.1126 03.03.2024 6.9336 -0.1653 02.03.2024 7.0989 +0.2147 01.03.2024 6.8842 +0.4665 29.02.2024 6.4177 +0.3762 28.02.2024 6.0415 +0.2801 27.02.2024 5.7614 +0.2064 26.02.2024 5.555 +0.2727 25.02.2024 5.2823 +0.0694 24.02.2024 5.2129 +0.1259 23.02.2024 5.087 -0.0052 22.02.2024 5.0922 +0.0766 21.02.2024 5.0156 -0.2514 20.02.2024 5.267 -0.0549 19.02.2024 5.3219 +0.0557 18.02.2024 5.2662 +0.061 17.02.2024 5.2052 -0.0704 16.02.2024 5.2756 +0.0533 15.02.2024 5.2223 +0.129 14.02.2024 5.0933 +0.0943 13.02.2024 4.999 -0.0055 12.02.2024 5.0045 +0.0715 11.02.2024 4.933 +0.0186 10.02.2024 4.9144 +0.0464 09.02.2024 4.868 +0.12 08.02.2024 4.748 +0.1695 07.02.2024 4.5785 -0.0488 06.02.2024 4.6273 - 05.02.2024 4.6273 +0.0086 04.02.2024 4.6187 -0.0595 03.02.2024 4.6782 +0.019 02.02.2024 4.6592 +0.1354 01.02.2024 4.5238 -0.0331 31.01.2024 4.5569 -0.1891 30.01.2024 4.746 +0.0315 29.01.2024 4.7145 -0.0132 28.01.2024 4.7277 +0.0167 27.01.2024 4.711 +0.0928 26.01.2024 4.6182 +0.0834 25.01.2024 4.5348 +0.0007 24.01.2024 4.5341 +0.0658 23.01.2024 4.4683 -0.3309 22.01.2024 4.7992 -0.2367 21.01.2024 5.0359 +0.1243 20.01.2024 4.9116 +4.9116 19.01.2024 0