Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63295.06
- Эфириум 3058.79
- Tether 1.0006
- Binance Coin 549.32
- Solana 140.27
- USD Coin 0.99998
- Lido Staked ETH 3057.39
- Рипл 0.50212
- Tokamak Network 6.3981
- Dogecoin 0.15038
- Cardano 0.45313
- SHIBA INU 2.261E-5
- Avalanche 34.828
- Wrapped Bitcoin 63305.99
- Polkadot 6.7363
- TRON 0.10892
- Wrapped TRON 0.10858
- Bitcoin Cash 481.58
- ChainLink 13.6639
- Matic Network 0.67391
Курс Decentraland к норвежской кроне
Обновлено: 18.04.2024 22:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 4.7969 NOK, а общий объем торгов за 24 часа – 666 232 813 NOK.
Рыночная капитализация составляет 9 154 013 208 NOK. За последние 24 часа курс Decentraland относительно норвежской кроны вырос на +0.67%. Изменение за неделю составило -27.6%.
| = | ||
| Калькулятор MANA - NOK / Обратный расчет: курс норвежской кроны к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно норвежской кроны, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5765макс: 4.8492за сутки:
4.7969 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 22:40 4.7969 +0.0035 18.04 22:30 4.7934 +0.0139 18.04 22:20 4.7795 -0.0033 18.04 22:10 4.7828 +0.0136 18.04 22:03 4.7692 +0.0002 18.04 22:00 4.769 -0.001 18.04 21:50 4.77 +0.0055 18.04 21:40 4.7645 +0.0161 18.04 21:30 4.7484 +0.0394 18.04 21:20 4.709 -0.0324 18.04 21:10 4.7414 +0.0083 18.04 21:00 4.7331 -0.0298 18.04 20:50 4.7629 -0.0043 18.04 20:40 4.7672 +0.0055 18.04 20:30 4.7617 -0.0307 18.04 20:20 4.7924 +0.0055 18.04 20:10 4.7869 -0.0208 18.04 20:03 4.8077 -0.0006 18.04 20:00 4.8083 +0.0029 18.04 19:50 4.8054 -0.0183 18.04 19:40 4.8237 -0.0227 18.04 19:30 4.8464 +0.0373 18.04 19:20 4.8091 -0.0162 18.04 19:10 4.8253 +0.0205 18.04 19:00 4.8048 -0.0033 18.04 18:50 4.8081 -0.0036 18.04 18:40 4.8117 -0.0127 18.04 18:30 4.8244 -0.0248 18.04 18:20 4.8492 +0.0065 18.04 18:10 4.8427 +0.0238 18.04 18:03 4.8189 +0.0026 18.04 18:00 4.8163 -0.0012 18.04 17:50 4.8175 -0.0088 18.04 17:40 4.8263 -0.0155 18.04 17:30 4.8418 +0.0414 18.04 17:20 4.8004 +0.0953 18.04 17:10 4.7051 -0.0112 18.04 17:00 4.7163 +0.0329 18.04 16:50 4.6834 -0.0224 18.04 16:40 4.7058 -0.0122 18.04 16:30 4.718 +0.0223 18.04 16:20 4.6957 -0.0051 18.04 16:10 4.7008 +0.0105 18.04 16:03 4.6903 +0.0036 18.04 16:00 4.6867 -0.0155 18.04 15:50 4.7022 +0.0351 18.04 15:40 4.6671 -0.0545 18.04 15:30 4.7216 +0.0062 18.04 15:20 4.7154 -0.0222 18.04 15:10 4.7376 -0.0109 18.04 15:00 4.7485 -0.0139 18.04 14:50 4.7624 -0.0146 18.04 14:40 4.777 +0.0072 18.04 14:30 4.7698 +0.0497 18.04 14:20 4.7201 +0.0209 18.04 14:10 4.6992 +0.0402 18.04 14:03 4.659 +0.0009 18.04 14:00 4.6581 -0.0109 18.04 13:50 4.669 -0.0006 18.04 13:40 4.6696 +0.0069 18.04 13:30 4.6627 +0.0015 18.04 13:20 4.6612 -0.0086 18.04 13:10 4.6698 -0.0005 18.04 13:00 4.6703 +0.0359 18.04 12:50 4.6344 -0.0227 18.04 12:40 4.6571 -0.0041 18.04 12:30 4.6612 -0.0196 18.04 12:20 4.6808 +0.0137 18.04 12:10 4.6671 +0.0122 18.04 12:03 4.6549 -0.0006 18.04 12:00 4.6555 -0.0042 18.04 11:50 4.6597 +0.0015 18.04 11:40 4.6582 +0.0817 18.04 11:30 4.5765 -0.0045 18.04 11:20 4.581 -0.0548 18.04 11:10 4.6358 +0.0311 18.04 11:00 4.6047 +0.0181 18.04 10:50 4.5866 -0.0024 18.04 10:40 4.589 -0.0357 18.04 10:30 4.6247 -0.0074 18.04 10:20 4.6321 +0.0322 18.04 10:10 4.5999 -0.0077 18.04 10:03 4.6076 +0.0044 18.04 10:00 4.6032 +0.0102 18.04 09:50 4.593 -0.0164 18.04 09:40 4.6094 -0.029 18.04 09:30 4.6384 -0.0243 18.04 09:20 4.6627 +0.0004 18.04 09:10 4.6623 -0.0351 18.04 09:00 4.6974 -0.0059 18.04 08:50 4.7033 -0.0113 18.04 08:40 4.7146 +0.0013 18.04 08:30 4.7133 +0.0159 18.04 08:20 4.6974 -0.0098 18.04 08:10 4.7072 -0.0006 18.04 08:03 4.7078 -0.0009 18.04 08:00 4.7087 -0.0135 18.04 07:50 4.7222 -0.0237 18.04 07:40 4.7459 +0.0264 18.04 07:30 4.7195 +0.0026 18.04 07:20 4.7169 -0.0046 18.04 07:10 4.7215 -0.0089 18.04 07:00 4.7304 -0.0076 18.04 06:50 4.738 -0.0217 18.04 06:40 4.7597 -0.0116 18.04 06:30 4.7713 -0.0078 18.04 06:20 4.7791 +0.0255 18.04 06:10 4.7536 +0.0224 18.04 06:03 4.7312 +0.0035 18.04 06:00 4.7277 +0.0032 18.04 05:50 4.7245 +0.0197 18.04 05:40 4.7048 +0.0017 18.04 05:30 4.7031 -0.0251 18.04 05:20 4.7282 -0.0238 18.04 05:10 4.752 +0.032 18.04 05:00 4.72 +0.0032 18.04 04:50 4.7168 -0.0224 18.04 04:40 4.7392 -0.0138 18.04 04:30 4.753 +0.0062 18.04 04:20 4.7468 +0.0263 18.04 04:10 4.7205 +0.0532 18.04 04:03 4.6673 -0.0002 18.04 04:00 4.6675 +0.0491 18.04 03:50 4.6184 +0.04 18.04 03:40 4.5784 -0.0309 18.04 03:30 4.6093 -0.0431 18.04 03:20 4.6524 -0.0558 18.04 03:10 4.7082 +0.0246 18.04 03:00 4.6836 +0.0132 18.04 02:50 4.6704 -0.0082 18.04 02:40 4.6786 +0.0028 18.04 02:30 4.6758 -0.0373 18.04 02:20 4.7131 -0.0113 18.04 02:10 4.7244 +0.005 18.04 02:03 4.7194 +0.0008 18.04 02:00 4.7186 -0.0195 18.04 01:50 4.7381 -0.0098 18.04 01:40 4.7479 +0.0251 18.04 01:30 4.7228 -0.0005 18.04 01:20 4.7233 -0.0047 18.04 01:10 4.728 -0.011 18.04 01:00 4.739 +0.0002 18.04 00:50 4.7388 -0.0166 18.04 00:40 4.7554 -0.0342 18.04 00:30 4.7896 +0.0323 18.04 00:20 4.7573 +0.062 18.04 00:10 4.6953 +0.0219 18.04 00:03 4.6734 -0.0017 18.04 00:00 4.6751 -0.0497 17.04 23:50 4.7248 -0.0353 17.04 23:40 4.7601 -0.007 17.04 23:30 4.7671 +0.0311 17.04 23:20 4.736 -0.0194 17.04 23:10 4.7554 -0.0095 17.04 23:00 4.7649 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2519макс: 6.7418за неделю:
4.7969 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 22:40 4.7969 -0.001 18.04 21:50 4.77 -0.0298 18.04 20:50 4.7629 +0.0029 18.04 19:50 4.8054 -0.0033 18.04 18:50 4.8081 -0.0012 18.04 17:50 4.8175 +0.0329 18.04 16:50 4.6834 -0.0155 18.04 15:50 4.7022 -0.0139 18.04 14:50 4.7624 -0.0109 18.04 13:50 4.669 +0.0359 18.04 12:50 4.6344 -0.0042 18.04 11:50 4.6597 +0.0181 18.04 10:50 4.5866 +0.0102 18.04 09:50 4.593 -0.0059 18.04 08:50 4.7033 -0.0135 18.04 07:50 4.7222 -0.0076 18.04 06:50 4.738 +0.0032 18.04 05:50 4.7245 +0.0032 18.04 04:50 4.7168 +0.0491 18.04 03:50 4.6184 +0.0132 18.04 02:50 4.6704 -0.0195 18.04 01:50 4.7381 +0.0002 18.04 00:50 4.7388 -0.0497 17.04 23:50 4.7248 +0.0394 17.04 22:50 4.7255 -0.0516 17.04 21:50 4.8283 +0.0151 17.04 20:50 4.6563 -0.0044 17.04 19:50 4.5674 +0.0115 17.04 18:50 4.5483 -0.0127 17.04 17:50 4.6239 -0.024 17.04 16:50 4.6996 +0.0394 17.04 15:50 4.573 -0.0385 17.04 14:50 4.6566 -0.0134 17.04 13:50 4.682 -0.0027 17.04 12:50 4.7198 -0.0168 17.04 11:50 4.7229 -0.0082 17.04 10:50 4.7626 -0.013 17.04 09:50 4.754 -0.0276 17.04 08:50 4.7544 +0.0216 17.04 07:50 4.786 -0.0154 17.04 06:50 4.7326 +0.0164 17.04 05:50 4.698 +0.0419 17.04 04:50 4.7145 +0.0368 17.04 03:50 4.7378 -0.0221 17.04 02:50 4.7877 +0.0106 17.04 01:50 4.7752 +0.012 17.04 00:50 4.7873 +0.0119 16.04 23:50 4.6938 +0.0045 16.04 22:50 4.6636 +0.0153 16.04 21:50 4.7032 -0.038 16.04 20:50 4.7187 +0.0539 16.04 19:50 4.5987 +0.0112 16.04 18:50 4.5391 -0.0283 16.04 17:50 4.6366 -0.0036 16.04 16:50 4.6054 -0.0299 16.04 15:50 4.6949 +0.0718 16.04 14:50 4.6874 +0.031 16.04 13:50 4.6388 -0.0118 16.04 12:50 4.7325 +0.0181 16.04 11:50 4.6973 +0.0124 16.04 10:50 4.7245 +0.024 16.04 09:50 4.6461 -0.0199 16.04 08:50 4.5801 +0.0146 16.04 07:50 4.4557 +0.026 16.04 06:50 4.5257 +0.0349 16.04 05:50 4.5968 -0.0561 16.04 04:50 4.6605 +0.0293 16.04 03:50 4.55 -0.0123 16.04 02:50 4.6494 +0.0075 16.04 01:50 4.669 +0.0582 16.04 00:50 4.5964 -0.0303 15.04 23:50 4.6296 +0.0021 15.04 22:50 4.7249 -0.0473 15.04 21:50 4.6372 +0.0396 15.04 20:50 4.6515 -0.0066 15.04 19:50 4.7713 +0.0467 15.04 18:50 4.8093 -0.0226 15.04 17:50 4.8702 +0.0023 15.04 16:50 4.9977 +0.0146 15.04 15:50 4.9854 -0.0193 15.04 14:50 5 +0.0158 15.04 13:50 5.0532 +0.0059 15.04 12:50 5.0024 -0.0342 15.04 11:50 5.015 -0.0031 15.04 10:50 4.9909 -0.0047 15.04 09:50 4.9976 +0.0281 15.04 08:50 4.7873 +0.006 15.04 07:50 4.6658 -0.027 15.04 06:50 4.7394 -0.0016 15.04 05:50 4.7042 +0.0235 15.04 04:50 4.766 -0.0427 15.04 03:50 4.7698 -0.0328 15.04 02:50 4.8684 +0.0208 15.04 01:50 4.83 +0.0118 15.04 00:50 4.6017 -0.0258 14.04 23:50 4.6653 -0.0157 14.04 22:50 4.7122 -0.0137 14.04 21:50 4.775 -0.0276 14.04 20:50 4.6943 -0.0221 14.04 19:50 4.7598 -0.0126 14.04 18:50 4.6816 -0.0289 14.04 17:50 4.6926 -0.018 14.04 16:50 4.6778 +0.0206 14.04 15:50 4.7228 +0.0143 14.04 14:50 4.6379 -0.0067 14.04 13:50 4.7869 -0.0025 14.04 12:50 4.7214 -0.02 14.04 11:50 4.758 +0.0007 14.04 10:50 4.7378 -0.0112 14.04 09:50 4.7117 -0.0061 14.04 08:50 4.685 +0.0113 14.04 07:50 4.6096 -0.0191 14.04 06:50 4.4612 +0.0438 14.04 05:50 4.4275 +0.0182 14.04 04:50 4.4855 -0.0488 14.04 03:50 4.4866 -0.0121 14.04 02:50 4.5862 -0.0661 14.04 01:50 4.5989 +0.1308 14.04 00:50 4.2519 -0.0986 13.04 23:50 4.3485 -0.35 13.04 22:50 4.9355 +0.0314 13.04 21:50 5.0748 +0.0385 13.04 20:50 5.0129 -0.0414 13.04 19:50 5.2501 -0.0422 13.04 18:50 5.4111 +0.0027 13.04 17:50 5.3875 +0.0091 13.04 16:50 5.4334 +0.0134 13.04 15:50 5.4709 -0.0398 13.04 14:50 5.4969 +0.0036 13.04 13:50 5.4905 -0.0006 13.04 12:50 5.4766 -0.0419 13.04 11:50 5.4712 -0.0172 13.04 10:50 5.5293 -0.0002 13.04 09:50 5.5666 -0.0002 13.04 08:50 5.5353 -0.022 13.04 07:50 5.5569 -0.0147 13.04 06:50 5.4979 -0.0169 13.04 05:50 5.4546 -0.0519 13.04 04:50 5.4258 +0.0168 13.04 03:50 5.5726 -0.0183 13.04 02:50 5.6594 +0.0278 13.04 01:50 5.5434 -0.0151 13.04 00:50 5.5838 -0.0285 12.04 23:50 5.6113 +0.021 12.04 22:50 5.5127 -0.0158 12.04 21:50 5.4625 -0.0316 12.04 20:50 6.096 +0.0095 12.04 19:50 6.379 -0.0195 12.04 18:50 6.4711 -0.0026 12.04 17:50 6.4749 +0.0186 12.04 16:50 6.4513 +0.0005 12.04 15:50 6.6008 -0.0122 12.04 14:50 6.7209 +0.0206 12.04 13:50 6.658 +0.0186 12.04 12:50 6.6662 -0.023 12.04 11:50 6.7131 -0.0091 12.04 10:50 6.6844 +0.0155 12.04 09:50 6.7174 +0.0237 12.04 08:50 6.7203 +0.0275 12.04 07:50 6.7199 +0.0067 12.04 06:50 6.7082 -0.0208 12.04 05:50 6.7418 +0.0143 12.04 04:50 6.6624 +0.0083 12.04 03:50 6.6875 +0.0048 12.04 02:50 6.5818 -0.0061 12.04 01:50 6.5944 -0.0013 12.04 00:50 6.6354 +0.0198 11.04 23:50 6.6587 -0.0234 11.04 22:50 6.6253 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 4.2519макс: 7.3328за месяц:
Таблица изменений курса decentraland : показать4.7969 Дата Курс +/- 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 +0.1738 24.03.2024 6.882 +0.0063 23.03.2024 6.8757 +0.1736 22.03.2024 6.7021 -0.0478 21.03.2024 6.7499 +0.3773 20.03.2024 6.3726 +0.1951 19.03.2024 6.1775 -0.4679 18.03.2024 6.6454 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 17.04.2024 4.7081 +0.0417 16.04.2024 4.6664 -0.1582 15.04.2024 4.8246 +0.1476 14.04.2024 4.677 -0.5221 13.04.2024 5.1991 -1.1465 12.04.2024 6.3456 -0.3713 11.04.2024 6.7169 +0.2058 10.04.2024 6.5111 -0.1027 09.04.2024 6.6138 +0.0414 08.04.2024 6.5724 +0.1889 07.04.2024 6.3835 +0.056 06.04.2024 6.3275 +0.0737 05.04.2024 6.2538 -0.0128 04.04.2024 6.2666 -0.0155 03.04.2024 6.2821 -0.1638 02.04.2024 6.4459 -0.534 01.04.2024 6.9799 -0.2 31.03.2024 7.1799 -0.0834 30.03.2024 7.2633 -0.0441 29.03.2024 7.3074 +0.0354 28.03.2024 7.272 -0.0055 27.03.2024 7.2775 -0.0553 26.03.2024 7.3328 +0.277 25.03.2024 7.0558 +0.1738 24.03.2024 6.882 +0.0063 23.03.2024 6.8757 +0.1736 22.03.2024 6.7021 -0.0478 21.03.2024 6.7499 +0.3773 20.03.2024 6.3726 +0.1951 19.03.2024 6.1775 -0.4679 18.03.2024 6.6454 -0.0797 17.03.2024 6.7251 -0.328 16.03.2024 7.0531 -0.177 15.03.2024 7.2301 -0.6049 14.03.2024 7.835 -0.1524 13.03.2024 7.9874 +0.0511 12.03.2024 7.9363 -0.1029 11.03.2024 8.0392 -0.099 10.03.2024 8.1382 +0.3481 09.03.2024 7.7901 +0.7017 08.03.2024 7.0884 -0.0421 07.03.2024 7.1305 +0.4618 06.03.2024 6.6687 -0.2944 05.03.2024 6.9631 -0.0831 04.03.2024 7.0462 +0.1126 03.03.2024 6.9336 -0.1653 02.03.2024 7.0989 +0.2147 01.03.2024 6.8842 +0.4665 29.02.2024 6.4177 +0.3762 28.02.2024 6.0415 +0.2801 27.02.2024 5.7614 +0.2064 26.02.2024 5.555 +0.2727 25.02.2024 5.2823 +0.0694 24.02.2024 5.2129 +0.1259 23.02.2024 5.087 -0.0052 22.02.2024 5.0922 +0.0766 21.02.2024 5.0156 -0.2514 20.02.2024 5.267 -0.0549 19.02.2024 5.3219 +0.0557 18.02.2024 5.2662 +0.061 17.02.2024 5.2052 -0.0704 16.02.2024 5.2756 +0.0533 15.02.2024 5.2223 +0.129 14.02.2024 5.0933 +0.0943 13.02.2024 4.999 -0.0055 12.02.2024 5.0045 +0.0715 11.02.2024 4.933 +0.0186 10.02.2024 4.9144 +0.0464 09.02.2024 4.868 +0.12 08.02.2024 4.748 +0.1695 07.02.2024 4.5785 -0.0488 06.02.2024 4.6273 - 05.02.2024 4.6273 +0.0086 04.02.2024 4.6187 -0.0595 03.02.2024 4.6782 +0.019 02.02.2024 4.6592 +0.1354 01.02.2024 4.5238 -0.0331 31.01.2024 4.5569 -0.1891 30.01.2024 4.746 +0.0315 29.01.2024 4.7145 -0.0132 28.01.2024 4.7277 +0.0167 27.01.2024 4.711 +0.0928 26.01.2024 4.6182 +0.0834 25.01.2024 4.5348 +0.0007 24.01.2024 4.5341 +0.0658 23.01.2024 4.4683 -0.3309 22.01.2024 4.7992 -0.2367 21.01.2024 5.0359 +0.1243 20.01.2024 4.9116 +0.1607 19.01.2024 4.7509 +4.7509 18.01.2024 0