Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63304.06
- Эфириум 3055.23
- Tether 1.0004
- Binance Coin 547.93
- Solana 139.23
- USD Coin 0.99983
- Lido Staked ETH 3051.98
- Рипл 0.49946
- Tokamak Network 6.2632
- Dogecoin 0.14892
- Cardano 0.45199
- SHIBA INU 2.262E-5
- Avalanche 34.6347
- Wrapped Bitcoin 63420.54
- Polkadot 6.6976
- Wrapped TRON 0.1092
- TRON 0.10894
- Bitcoin Cash 478.23
- ChainLink 13.5288
- Matic Network 0.67331
Курс Decentraland к польскому злотому
Обновлено: 18.04.2024 20:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.7542 PLN, а общий объем торгов за 24 часа – 256 822 868 PLN.
Рыночная капитализация составляет 3 347 518 570 PLN. За последние 24 часа курс Decentraland относительно польского злотого вырос на +1.51%. Изменение за неделю составило -27.62%.
| = | ||
| Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6861макс: 1.7861за сутки:
1.7542 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 20:30 1.7542 -0.0113 18.04 20:20 1.7655 +0.002 18.04 20:10 1.7635 -0.0076 18.04 20:03 1.7711 -0.0003 18.04 20:00 1.7714 +0.0012 18.04 19:50 1.7702 -0.0067 18.04 19:40 1.7769 -0.0084 18.04 19:30 1.7853 +0.0137 18.04 19:20 1.7716 -0.0059 18.04 19:10 1.7775 +0.0075 18.04 19:00 1.77 +0.0018 18.04 18:50 1.7682 -0.0013 18.04 18:40 1.7695 -0.0047 18.04 18:30 1.7742 -0.0092 18.04 18:20 1.7834 +0.0024 18.04 18:10 1.781 +0.0088 18.04 18:03 1.7722 +0.0009 18.04 18:00 1.7713 -0.0054 18.04 17:50 1.7767 -0.0032 18.04 17:40 1.7799 -0.0058 18.04 17:30 1.7857 +0.0153 18.04 17:20 1.7704 +0.0352 18.04 17:10 1.7352 -0.0042 18.04 17:00 1.7394 +0.0118 18.04 16:50 1.7276 -0.0083 18.04 16:40 1.7359 -0.0045 18.04 16:30 1.7404 +0.0082 18.04 16:20 1.7322 -0.0019 18.04 16:10 1.7341 +0.0039 18.04 16:03 1.7302 +0.0013 18.04 16:00 1.7289 -0.0051 18.04 15:50 1.734 +0.0129 18.04 15:40 1.7211 -0.0201 18.04 15:30 1.7412 +0.0023 18.04 15:20 1.7389 -0.0082 18.04 15:10 1.7471 -0.004 18.04 15:00 1.7511 -0.0048 18.04 14:50 1.7559 -0.0055 18.04 14:40 1.7614 +0.0027 18.04 14:30 1.7587 +0.0183 18.04 14:20 1.7404 +0.0077 18.04 14:10 1.7327 +0.0149 18.04 14:03 1.7178 +0.0003 18.04 14:00 1.7175 -0.0034 18.04 13:50 1.7209 -0.0002 18.04 13:40 1.7211 +0.0025 18.04 13:30 1.7186 +0.0006 18.04 13:20 1.718 -0.0032 18.04 13:10 1.7212 -0.0002 18.04 13:00 1.7214 +0.0116 18.04 12:50 1.7098 -0.0083 18.04 12:40 1.7181 -0.0016 18.04 12:30 1.7197 -0.0072 18.04 12:20 1.7269 +0.0051 18.04 12:10 1.7218 +0.0045 18.04 12:03 1.7173 -0.0003 18.04 12:00 1.7176 +0.0009 18.04 11:50 1.7167 +0.0005 18.04 11:40 1.7162 +0.0301 18.04 11:30 1.6861 -0.0016 18.04 11:20 1.6877 -0.0202 18.04 11:10 1.7079 +0.0114 18.04 11:00 1.6965 +0.0035 18.04 10:50 1.693 -0.0009 18.04 10:40 1.6939 -0.0132 18.04 10:30 1.7071 -0.0027 18.04 10:20 1.7098 +0.0119 18.04 10:10 1.6979 -0.0029 18.04 10:03 1.7008 +0.0017 18.04 10:00 1.6991 -0.0011 18.04 09:50 1.7002 -0.0061 18.04 09:40 1.7063 -0.0107 18.04 09:30 1.717 -0.009 18.04 09:20 1.726 +0.0001 18.04 09:10 1.7259 -0.013 18.04 09:00 1.7389 -0.0005 18.04 08:50 1.7394 -0.0042 18.04 08:40 1.7436 +0.0005 18.04 08:30 1.7431 +0.0059 18.04 08:20 1.7372 -0.0037 18.04 08:10 1.7409 -0.0002 18.04 08:03 1.7411 -0.0003 18.04 08:00 1.7414 -0.0054 18.04 07:50 1.7468 -0.0087 18.04 07:40 1.7555 +0.0097 18.04 07:30 1.7458 +0.001 18.04 07:20 1.7448 -0.0017 18.04 07:10 1.7465 -0.0033 18.04 07:00 1.7498 -0.0024 18.04 06:50 1.7522 -0.008 18.04 06:40 1.7602 -0.0043 18.04 06:30 1.7645 -0.0029 18.04 06:20 1.7674 +0.0095 18.04 06:10 1.7579 +0.0082 18.04 06:03 1.7497 +0.0013 18.04 06:00 1.7484 +0.003 18.04 05:50 1.7454 +0.0072 18.04 05:40 1.7382 +0.0007 18.04 05:30 1.7375 -0.0093 18.04 05:20 1.7468 -0.0088 18.04 05:10 1.7556 +0.0118 18.04 05:00 1.7438 +0.0014 18.04 04:50 1.7424 -0.0083 18.04 04:40 1.7507 -0.0051 18.04 04:30 1.7558 +0.0023 18.04 04:20 1.7535 +0.0097 18.04 04:10 1.7438 +0.0197 18.04 04:03 1.7241 -0.0001 18.04 04:00 1.7242 +0.0173 18.04 03:50 1.7069 +0.0148 18.04 03:40 1.6921 -0.0114 18.04 03:30 1.7035 -0.016 18.04 03:20 1.7195 -0.0206 18.04 03:10 1.7401 +0.0091 18.04 03:00 1.731 +0.004 18.04 02:50 1.727 -0.003 18.04 02:40 1.73 +0.001 18.04 02:30 1.729 -0.0138 18.04 02:20 1.7428 -0.0041 18.04 02:10 1.7469 +0.0018 18.04 02:03 1.7451 +0.0003 18.04 02:00 1.7448 -0.0069 18.04 01:50 1.7517 -0.0036 18.04 01:40 1.7553 +0.0093 18.04 01:30 1.746 -0.0002 18.04 01:20 1.7462 -0.0017 18.04 01:10 1.7479 -0.0041 18.04 01:00 1.752 +0.0022 18.04 00:50 1.7498 -0.0061 18.04 00:40 1.7559 -0.0127 18.04 00:30 1.7686 +0.012 18.04 00:20 1.7566 +0.0229 18.04 00:10 1.7337 +0.0081 18.04 00:03 1.7256 -0.0007 18.04 00:00 1.7263 -0.0198 17.04 23:50 1.7461 -0.0131 17.04 23:40 1.7592 -0.0025 17.04 23:30 1.7617 +0.0114 17.04 23:20 1.7503 -0.0071 17.04 23:10 1.7574 -0.0035 17.04 23:00 1.7609 +0.0115 17.04 22:50 1.7494 -0.0068 17.04 22:40 1.7562 +0.0151 17.04 22:30 1.7411 -0.0109 17.04 22:20 1.752 -0.0049 17.04 22:10 1.7569 -0.0117 17.04 22:03 1.7686 +0.0002 17.04 22:00 1.7684 -0.0177 17.04 21:50 1.7861 +0.015 17.04 21:40 1.7711 -0.013 17.04 21:30 1.7841 +0.0055 17.04 21:20 1.7786 +0.0187 17.04 21:10 1.7599 +0.0318 17.04 21:00 1.7281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5714макс: 2.4764за неделю:
1.7542 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 20:30 1.7542 +0.0012 18.04 19:50 1.7702 +0.0018 18.04 18:50 1.7682 -0.0054 18.04 17:50 1.7767 +0.0118 18.04 16:50 1.7276 -0.0051 18.04 15:50 1.734 -0.0048 18.04 14:50 1.7559 -0.0034 18.04 13:50 1.7209 +0.0116 18.04 12:50 1.7098 +0.0009 18.04 11:50 1.7167 +0.0035 18.04 10:50 1.693 -0.0011 18.04 09:50 1.7002 -0.0005 18.04 08:50 1.7394 -0.0054 18.04 07:50 1.7468 -0.0024 18.04 06:50 1.7522 +0.003 18.04 05:50 1.7454 +0.0014 18.04 04:50 1.7424 +0.0173 18.04 03:50 1.7069 +0.004 18.04 02:50 1.727 -0.0069 18.04 01:50 1.7517 +0.0022 18.04 00:50 1.7498 -0.0198 17.04 23:50 1.7461 +0.0115 17.04 22:50 1.7494 -0.0177 17.04 21:50 1.7861 +0.0084 17.04 20:50 1.7197 -0.0064 17.04 19:50 1.6917 +0.0042 17.04 18:50 1.6846 -0.0051 17.04 17:50 1.713 -0.0138 17.04 16:50 1.7459 +0.0116 17.04 15:50 1.7019 -0.0127 17.04 14:50 1.7314 -0.0038 17.04 13:50 1.7396 -0.0001 17.04 12:50 1.7528 -0.0106 17.04 11:50 1.7583 -0.0115 17.04 10:50 1.7816 -0.0042 17.04 09:50 1.7777 -0.0116 17.04 08:50 1.7791 +0.008 17.04 07:50 1.791 -0.0051 17.04 06:50 1.7704 +0.0055 17.04 05:50 1.7581 +0.0145 17.04 04:50 1.7655 +0.0137 17.04 03:50 1.7743 -0.0083 17.04 02:50 1.793 +0.0053 17.04 01:50 1.787 +0.004 17.04 00:50 1.7921 +0.0082 16.04 23:50 1.7533 -0.0005 16.04 22:50 1.7442 +0.0054 16.04 21:50 1.7593 -0.0122 16.04 20:50 1.7631 +0.0201 16.04 19:50 1.7184 +0.0051 16.04 18:50 1.6952 -0.0045 16.04 17:50 1.7256 -0.0036 16.04 16:50 1.7162 -0.0087 16.04 15:50 1.7471 +0.0294 16.04 14:50 1.7417 +0.0181 16.04 13:50 1.7171 -0.0066 16.04 12:50 1.754 +0.0036 16.04 11:50 1.744 +0.0063 16.04 10:50 1.7524 +0.0074 16.04 09:50 1.7248 -0.007 16.04 08:50 1.6998 +0.0058 16.04 07:50 1.6532 +0.0094 16.04 06:50 1.6794 +0.0143 16.04 05:50 1.7044 -0.0219 16.04 04:50 1.7291 +0.0137 16.04 03:50 1.6853 -0.004 16.04 02:50 1.7215 +0.003 16.04 01:50 1.7286 +0.0206 16.04 00:50 1.7026 -0.0089 15.04 23:50 1.7126 -0.0003 15.04 22:50 1.7489 -0.0158 15.04 21:50 1.7147 +0.015 15.04 20:50 1.7196 -0.0013 15.04 19:50 1.7628 +0.0205 15.04 18:50 1.7736 -0.0093 15.04 17:50 1.797 -0.001 15.04 16:50 1.8459 +0.0064 15.04 15:50 1.8404 -0.0064 15.04 14:50 1.8451 +0.0095 15.04 13:50 1.861 +0.0049 15.04 12:50 1.8396 -0.0128 15.04 11:50 1.8445 -0.0053 15.04 10:50 1.8398 -0.0064 15.04 09:50 1.8469 +0.0075 15.04 08:50 1.7721 +0.0017 15.04 07:50 1.7277 -0.0089 15.04 06:50 1.7539 -0.0003 15.04 05:50 1.7406 +0.0076 15.04 04:50 1.7646 -0.0132 15.04 03:50 1.7634 -0.0121 15.04 02:50 1.7999 +0.0084 15.04 01:50 1.785 +0.0043 15.04 00:50 1.7007 -0.0095 14.04 23:50 1.7242 -0.0058 14.04 22:50 1.7415 -0.005 14.04 21:50 1.7647 -0.0102 14.04 20:50 1.7349 -0.0082 14.04 19:50 1.7591 -0.0046 14.04 18:50 1.7302 -0.0107 14.04 17:50 1.7343 -0.0066 14.04 16:50 1.7288 +0.0075 14.04 15:50 1.7455 +0.0053 14.04 14:50 1.7141 -0.0025 14.04 13:50 1.7691 -0.0009 14.04 12:50 1.7449 -0.0073 14.04 11:50 1.7584 +0.0002 14.04 10:50 1.751 -0.0041 14.04 09:50 1.7413 -0.0023 14.04 08:50 1.7315 +0.0042 14.04 07:50 1.7036 -0.0071 14.04 06:50 1.6488 +0.0162 14.04 05:50 1.6363 +0.0068 14.04 04:50 1.6577 -0.0181 14.04 03:50 1.6582 -0.0045 14.04 02:50 1.695 -0.0244 14.04 01:50 1.6996 +0.0483 14.04 00:50 1.5714 -0.0364 13.04 23:50 1.6071 -0.1294 13.04 22:50 1.8241 +0.0116 13.04 21:50 1.8755 +0.0142 13.04 20:50 1.8527 -0.0153 13.04 19:50 1.9403 -0.0156 13.04 18:50 1.9998 +0.001 13.04 17:50 1.9911 +0.0034 13.04 16:50 2.008 +0.005 13.04 15:50 2.0219 -0.0147 13.04 14:50 2.0315 +0.0013 13.04 13:50 2.0292 -0.0002 13.04 12:50 2.024 -0.0155 13.04 11:50 2.022 -0.0063 13.04 10:50 2.0435 -0.0001 13.04 09:50 2.0573 - 13.04 08:50 2.0457 -0.0081 13.04 07:50 2.0537 -0.0054 13.04 06:50 2.0319 -0.0063 13.04 05:50 2.0159 -0.0191 13.04 04:50 2.0052 +0.0062 13.04 03:50 2.0595 -0.0068 13.04 02:50 2.0916 +0.0096 13.04 01:50 2.0494 -0.0044 13.04 00:50 2.0632 -0.0104 12.04 23:50 2.0733 +0.0081 12.04 22:50 2.0365 -0.0046 12.04 21:50 2.0167 -0.0121 12.04 20:50 2.251 +0.0049 12.04 19:50 2.3541 -0.0079 12.04 18:50 2.3888 -0.0013 12.04 17:50 2.3905 +0.0176 12.04 16:50 2.3711 +0.0008 12.04 15:50 2.4254 -0.0031 12.04 14:50 2.4681 +0.0032 12.04 13:50 2.4494 +0.0052 12.04 12:50 2.4541 -0.0036 12.04 11:50 2.4665 +0.0005 12.04 10:50 2.4521 +0.0031 12.04 09:50 2.4668 +0.0087 12.04 08:50 2.4679 +0.0098 12.04 07:50 2.4681 +0.002 12.04 06:50 2.4643 -0.0074 12.04 05:50 2.4764 +0.006 12.04 04:50 2.4464 +0.0036 12.04 03:50 2.4551 +0.0017 12.04 02:50 2.4163 +0.0012 12.04 01:50 2.4175 -0.0034 12.04 00:50 2.4354 +0.0071 11.04 23:50 2.4441 -0.0054 11.04 22:50 2.4287 -0.0063 11.04 21:50 2.4235 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.5714макс: 2.7153за месяц:
Таблица изменений курса decentraland : показать1.7542 Дата Курс +/- 17.04.2024 1.7438 +0.001 16.04.2024 1.7428 -0.0364 15.04.2024 1.7792 +0.0507 14.04.2024 1.7285 -0.193 13.04.2024 1.9215 -0.421 12.04.2024 2.3425 -0.1168 11.04.2024 2.4593 +0.0693 10.04.2024 2.39 -0.043 09.04.2024 2.433 +0.0113 08.04.2024 2.4217 +0.0713 07.04.2024 2.3504 +0.0206 06.04.2024 2.3298 +0.0231 05.04.2024 2.3067 -0.0096 04.04.2024 2.3163 -0.0051 03.04.2024 2.3214 -0.0453 02.04.2024 2.3667 -0.1767 01.04.2024 2.5434 -0.0968 31.03.2024 2.6402 -0.0307 30.03.2024 2.6709 -0.0154 29.03.2024 2.6863 +0.0082 28.03.2024 2.6781 -0.0175 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 +0.0693 19.03.2024 2.3097 -0.1735 18.03.2024 2.4832 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 17.04.2024 1.7438 +0.001 16.04.2024 1.7428 -0.0364 15.04.2024 1.7792 +0.0507 14.04.2024 1.7285 -0.193 13.04.2024 1.9215 -0.421 12.04.2024 2.3425 -0.1168 11.04.2024 2.4593 +0.0693 10.04.2024 2.39 -0.043 09.04.2024 2.433 +0.0113 08.04.2024 2.4217 +0.0713 07.04.2024 2.3504 +0.0206 06.04.2024 2.3298 +0.0231 05.04.2024 2.3067 -0.0096 04.04.2024 2.3163 -0.0051 03.04.2024 2.3214 -0.0453 02.04.2024 2.3667 -0.1767 01.04.2024 2.5434 -0.0968 31.03.2024 2.6402 -0.0307 30.03.2024 2.6709 -0.0154 29.03.2024 2.6863 +0.0082 28.03.2024 2.6781 -0.0175 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 +0.0693 19.03.2024 2.3097 -0.1735 18.03.2024 2.4832 -0.0201 17.03.2024 2.5033 -0.1221 16.03.2024 2.6254 -0.0662 15.03.2024 2.6916 -0.2382 14.03.2024 2.9298 -0.0553 13.03.2024 2.9851 +0.0211 12.03.2024 2.964 -0.041 11.03.2024 3.005 -0.0702 10.03.2024 3.0752 +0.1316 09.03.2024 2.9436 +0.2548 08.03.2024 2.6888 -0.0063 07.03.2024 2.6951 +0.193 06.03.2024 2.5021 -0.1232 05.03.2024 2.6253 -0.038 04.03.2024 2.6633 +0.0482 03.03.2024 2.6151 -0.0623 02.03.2024 2.6774 +0.0796 01.03.2024 2.5978 +0.1851 29.02.2024 2.4127 +0.1397 28.02.2024 2.273 +0.0967 27.02.2024 2.1763 +0.0843 26.02.2024 2.092 +0.0977 25.02.2024 1.9943 +0.0262 24.02.2024 1.9681 +0.0459 23.02.2024 1.9222 -0.017 22.02.2024 1.9392 +0.0275 21.02.2024 1.9117 -0.0991 20.02.2024 2.0108 -0.0268 19.02.2024 2.0376 +0.0204 18.02.2024 2.0172 +0.0233 17.02.2024 1.9939 -0.0265 16.02.2024 2.0204 +0.023 15.02.2024 1.9974 +0.0499 14.02.2024 1.9475 +0.0368 13.02.2024 1.9107 +0.0014 12.02.2024 1.9093 +0.033 11.02.2024 1.8763 +0.0071 10.02.2024 1.8692 +0.0229 09.02.2024 1.8463 +0.0511 08.02.2024 1.7952 +0.0466 07.02.2024 1.7486 -0.0102 06.02.2024 1.7588 +0.0037 05.02.2024 1.7551 +0.0153 04.02.2024 1.7398 -0.0224 03.02.2024 1.7622 +0.0037 02.02.2024 1.7585 +0.0331 01.02.2024 1.7254 -0.0206 31.01.2024 1.746 -0.0789 30.01.2024 1.8249 +0.0035 29.01.2024 1.8214 +0.0015 28.01.2024 1.8199 +0.0064 27.01.2024 1.8135 +0.0265 26.01.2024 1.787 +0.0393 25.01.2024 1.7477 +0.0094 24.01.2024 1.7383 +0.0223 23.01.2024 1.716 -0.1121 22.01.2024 1.8281 -0.0957 21.01.2024 1.9238 +0.0474 20.01.2024 1.8764 +0.0613 19.01.2024 1.8151 +1.8151 18.01.2024 0