Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63638.23
- Эфириум 3045.26
- Tether 1.0005
- Binance Coin 557.49
- Solana 141.82
- USD Coin 1
- Рипл 0.51814
- Lido Staked ETH 3044.52
- Dogecoin 0.15254
- Tokamak Network 6.3192
- Cardano 0.4887
- SHIBA INU 2.285E-5
- Avalanche 35.5372
- Wrapped Bitcoin 63642.05
- Polkadot 6.7765
- Wrapped TRON 0.10964
- TRON 0.10937
- Bitcoin Cash 474.21
- ChainLink 14.0275
- Internet Computer (IOU) 14.6779
Курс Decentraland к польскому злотому
Обновлено: 20.04.2024 12:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.7818 PLN, а общий объем торгов за 24 часа – 258 587 579 PLN.
Рыночная капитализация составляет 3 400 336 123 PLN. За последние 24 часа курс Decentraland относительно польского злотого снизился на -0.4%. Изменение за неделю составило -12.19%.
| = | ||
| Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7284макс: 1.798за сутки:
1.7818 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 12:30 1.7818 +0.0005 20.04 12:20 1.7813 +0.0016 20.04 12:10 1.7797 -0.0092 20.04 12:03 1.7889 +0.0029 20.04 12:00 1.786 -0.0062 20.04 11:50 1.7922 +0.002 20.04 11:40 1.7902 +0.0056 20.04 11:30 1.7846 +0.0057 20.04 11:20 1.7789 -0.0086 20.04 11:10 1.7875 -0.0042 20.04 11:00 1.7917 -0.0023 20.04 10:50 1.794 +0.0025 20.04 10:40 1.7915 +0.0025 20.04 10:30 1.789 +0.0003 20.04 10:20 1.7887 -0.0058 20.04 10:10 1.7945 +0.0005 20.04 10:03 1.794 -0.0002 20.04 10:00 1.7942 -0.0038 20.04 09:50 1.798 +0.0005 20.04 09:40 1.7975 +0.0066 20.04 09:30 1.7909 +0.0038 20.04 09:20 1.7871 +0.0001 20.04 09:10 1.787 -0.0023 20.04 09:00 1.7893 -0.0021 20.04 08:50 1.7914 +0.0022 20.04 08:40 1.7892 +0.0047 20.04 08:30 1.7845 -0.0028 20.04 08:20 1.7873 +0.0003 20.04 08:10 1.787 -0.0039 20.04 08:03 1.7909 +0.0002 20.04 08:00 1.7907 -0.0001 20.04 07:50 1.7908 +0.0036 20.04 07:40 1.7872 +0.0051 20.04 07:30 1.7821 +0.0016 20.04 07:20 1.7805 -0.0053 20.04 07:10 1.7858 +0.0071 20.04 07:00 1.7787 -0.0007 20.04 06:50 1.7794 +0.0057 20.04 06:40 1.7737 -0.0027 20.04 06:30 1.7764 +0.0058 20.04 06:20 1.7706 -0.0044 20.04 06:10 1.775 -0.0031 20.04 06:03 1.7781 -0.0038 20.04 06:00 1.7819 -0.0091 20.04 05:50 1.791 +0.0089 20.04 05:40 1.7821 +0.0044 20.04 05:30 1.7777 -0.0008 20.04 05:20 1.7785 +0.0019 20.04 05:10 1.7766 -0.003 20.04 05:00 1.7796 +0.0066 20.04 04:50 1.773 +0.0101 20.04 04:40 1.7629 +0.0129 20.04 04:30 1.75 +0.0091 20.04 04:20 1.7409 +0.0073 20.04 04:10 1.7336 -0.0095 20.04 04:03 1.7431 -0.0004 20.04 04:00 1.7435 -0.0079 20.04 03:50 1.7514 -0.001 20.04 03:40 1.7524 -0.0115 20.04 03:30 1.7639 +0.0086 20.04 03:20 1.7553 -0.0018 20.04 03:10 1.7571 +0.0008 20.04 03:00 1.7563 +0.002 20.04 02:50 1.7543 +0.0098 20.04 02:40 1.7445 +0.0017 20.04 02:30 1.7428 -0.001 20.04 02:20 1.7438 +0.0154 20.04 02:10 1.7284 -0.0311 20.04 02:03 1.7595 -0.0022 20.04 02:00 1.7617 -0.0042 20.04 01:50 1.7659 +0.0001 20.04 01:40 1.7658 -0.0078 20.04 01:30 1.7736 -0.006 20.04 01:20 1.7796 +0.0056 20.04 01:10 1.774 +0.004 20.04 01:00 1.77 +0.0006 20.04 00:50 1.7694 +0.0006 20.04 00:40 1.7688 -0.0013 20.04 00:30 1.7701 +0.007 20.04 00:20 1.7631 +0.001 20.04 00:10 1.7621 +0.0034 20.04 00:03 1.7587 +0.0024 20.04 00:00 1.7563 +0.001 19.04 23:50 1.7553 -0.0083 19.04 23:40 1.7636 -0.0051 19.04 23:30 1.7687 -0.0012 19.04 23:20 1.7699 -0.0034 19.04 23:10 1.7733 -0.0046 19.04 23:00 1.7779 +0.0052 19.04 22:50 1.7727 -0.0006 19.04 22:40 1.7733 -0.0026 19.04 22:30 1.7759 -0.0026 19.04 22:20 1.7785 +0.0041 19.04 22:10 1.7744 +0.0018 19.04 22:03 1.7726 -0.0002 19.04 22:00 1.7728 +0.0057 19.04 21:50 1.7671 -0.004 19.04 21:40 1.7711 -0.0012 19.04 21:30 1.7723 -0.0006 19.04 21:20 1.7729 -0.001 19.04 21:10 1.7739 -0.0112 19.04 21:00 1.7851 +0.0002 19.04 20:50 1.7849 +0.0065 19.04 20:40 1.7784 +0.0012 19.04 20:30 1.7772 -0.0013 19.04 20:20 1.7785 +0.0001 19.04 20:10 1.7784 +0.0033 19.04 20:03 1.7751 +0.0001 19.04 20:00 1.775 +0.0032 19.04 19:50 1.7718 +0.01 19.04 19:40 1.7618 +0.0083 19.04 19:30 1.7535 -0.014 19.04 19:20 1.7675 -0.0144 19.04 19:10 1.7819 -0.0003 19.04 19:00 1.7822 -0.0009 19.04 18:50 1.7831 +0.0069 19.04 18:40 1.7762 -0.0024 19.04 18:30 1.7786 +0.0054 19.04 18:20 1.7732 +0.005 19.04 18:10 1.7682 -0.0039 19.04 18:03 1.7721 +0.0002 19.04 18:00 1.7719 -0.0053 19.04 17:50 1.7772 +0.0113 19.04 17:40 1.7659 +0.0093 19.04 17:30 1.7566 -0.0122 19.04 17:20 1.7688 -0.0037 19.04 17:10 1.7725 -0.0003 19.04 17:00 1.7728 -0.0144 19.04 16:50 1.7872 +0.0003 19.04 16:40 1.7869 +0.0163 19.04 16:30 1.7706 +0.0061 19.04 16:20 1.7645 -0.0065 19.04 16:10 1.771 -0.0055 19.04 16:03 1.7765 +0.0005 19.04 16:00 1.776 -0.0091 19.04 15:50 1.7851 +0.0027 19.04 15:40 1.7824 +0.0074 19.04 15:30 1.775 +0.0025 19.04 15:20 1.7725 +0.0014 19.04 15:10 1.7711 -0.0098 19.04 15:00 1.7809 -0.0114 19.04 14:50 1.7923 +0.0035 19.04 14:40 1.7888 +0.0054 19.04 14:30 1.7834 -0.004 19.04 14:20 1.7874 -0.0039 19.04 14:10 1.7913 +0.0029 19.04 14:03 1.7884 -0.0009 19.04 14:00 1.7893 +0.0118 19.04 13:50 1.7775 +0.0017 19.04 13:40 1.7758 -0.0097 19.04 13:30 1.7855 +0.0011 19.04 13:20 1.7844 -0.0124 19.04 13:10 1.7968 +0.0079 19.04 13:00 1.7889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5714макс: 2.0315за неделю:
1.7818 Таблица изменений курса decentraland : показать
Дата Курс +/- 20.04 12:30 1.7818 -0.0062 20.04 11:50 1.7922 -0.0023 20.04 10:50 1.794 -0.0038 20.04 09:50 1.798 -0.0021 20.04 08:50 1.7914 -0.0001 20.04 07:50 1.7908 -0.0007 20.04 06:50 1.7794 -0.0091 20.04 05:50 1.791 +0.0066 20.04 04:50 1.773 -0.0079 20.04 03:50 1.7514 +0.002 20.04 02:50 1.7543 -0.0042 20.04 01:50 1.7659 +0.0006 20.04 00:50 1.7694 +0.001 19.04 23:50 1.7553 +0.0052 19.04 22:50 1.7727 +0.0057 19.04 21:50 1.7671 +0.0002 19.04 20:50 1.7849 +0.0032 19.04 19:50 1.7718 -0.0009 19.04 18:50 1.7831 -0.0053 19.04 17:50 1.7772 -0.0144 19.04 16:50 1.7872 -0.0091 19.04 15:50 1.7851 -0.0114 19.04 14:50 1.7923 +0.0118 19.04 13:50 1.7775 -0.0081 19.04 12:50 1.797 +0.0122 19.04 11:50 1.7972 -0.003 19.04 10:50 1.7901 +0.0235 19.04 09:50 1.7708 -0.0024 19.04 08:50 1.7284 -0.0117 19.04 07:50 1.7435 -0.0002 19.04 06:50 1.7157 +0.0211 19.04 05:50 1.6463 +0.0043 19.04 04:50 1.6722 -0.0047 19.04 03:50 1.7513 -0.0011 19.04 02:50 1.772 -0.0013 19.04 01:50 1.7765 -0.0043 19.04 00:50 1.7753 +0.0039 18.04 23:50 1.7658 +0.0025 18.04 22:50 1.7657 -0.0006 18.04 21:50 1.7576 -0.0106 18.04 20:50 1.7546 +0.0012 18.04 19:50 1.7702 +0.0018 18.04 18:50 1.7682 -0.0054 18.04 17:50 1.7767 +0.0118 18.04 16:50 1.7276 -0.0051 18.04 15:50 1.734 -0.0048 18.04 14:50 1.7559 -0.0034 18.04 13:50 1.7209 +0.0116 18.04 12:50 1.7098 +0.0009 18.04 11:50 1.7167 +0.0035 18.04 10:50 1.693 -0.0011 18.04 09:50 1.7002 -0.0005 18.04 08:50 1.7394 -0.0054 18.04 07:50 1.7468 -0.0024 18.04 06:50 1.7522 +0.003 18.04 05:50 1.7454 +0.0014 18.04 04:50 1.7424 +0.0173 18.04 03:50 1.7069 +0.004 18.04 02:50 1.727 -0.0069 18.04 01:50 1.7517 +0.0022 18.04 00:50 1.7498 -0.0198 17.04 23:50 1.7461 +0.0115 17.04 22:50 1.7494 -0.0177 17.04 21:50 1.7861 +0.0084 17.04 20:50 1.7197 -0.0064 17.04 19:50 1.6917 +0.0042 17.04 18:50 1.6846 -0.0051 17.04 17:50 1.713 -0.0138 17.04 16:50 1.7459 +0.0116 17.04 15:50 1.7019 -0.0127 17.04 14:50 1.7314 -0.0038 17.04 13:50 1.7396 -0.0001 17.04 12:50 1.7528 -0.0106 17.04 11:50 1.7583 -0.0115 17.04 10:50 1.7816 -0.0042 17.04 09:50 1.7777 -0.0116 17.04 08:50 1.7791 +0.008 17.04 07:50 1.791 -0.0051 17.04 06:50 1.7704 +0.0055 17.04 05:50 1.7581 +0.0145 17.04 04:50 1.7655 +0.0137 17.04 03:50 1.7743 -0.0083 17.04 02:50 1.793 +0.0053 17.04 01:50 1.787 +0.004 17.04 00:50 1.7921 +0.0082 16.04 23:50 1.7533 -0.0005 16.04 22:50 1.7442 +0.0054 16.04 21:50 1.7593 -0.0122 16.04 20:50 1.7631 +0.0201 16.04 19:50 1.7184 +0.0051 16.04 18:50 1.6952 -0.0045 16.04 17:50 1.7256 -0.0036 16.04 16:50 1.7162 -0.0087 16.04 15:50 1.7471 +0.0294 16.04 14:50 1.7417 +0.0181 16.04 13:50 1.7171 -0.0066 16.04 12:50 1.754 +0.0036 16.04 11:50 1.744 +0.0063 16.04 10:50 1.7524 +0.0074 16.04 09:50 1.7248 -0.007 16.04 08:50 1.6998 +0.0058 16.04 07:50 1.6532 +0.0094 16.04 06:50 1.6794 +0.0143 16.04 05:50 1.7044 -0.0219 16.04 04:50 1.7291 +0.0137 16.04 03:50 1.6853 -0.004 16.04 02:50 1.7215 +0.003 16.04 01:50 1.7286 +0.0206 16.04 00:50 1.7026 -0.0089 15.04 23:50 1.7126 -0.0003 15.04 22:50 1.7489 -0.0158 15.04 21:50 1.7147 +0.015 15.04 20:50 1.7196 -0.0013 15.04 19:50 1.7628 +0.0205 15.04 18:50 1.7736 -0.0093 15.04 17:50 1.797 -0.001 15.04 16:50 1.8459 +0.0064 15.04 15:50 1.8404 -0.0064 15.04 14:50 1.8451 +0.0095 15.04 13:50 1.861 +0.0049 15.04 12:50 1.8396 -0.0128 15.04 11:50 1.8445 -0.0053 15.04 10:50 1.8398 -0.0064 15.04 09:50 1.8469 +0.0075 15.04 08:50 1.7721 +0.0017 15.04 07:50 1.7277 -0.0089 15.04 06:50 1.7539 -0.0003 15.04 05:50 1.7406 +0.0076 15.04 04:50 1.7646 -0.0132 15.04 03:50 1.7634 -0.0121 15.04 02:50 1.7999 +0.0084 15.04 01:50 1.785 +0.0043 15.04 00:50 1.7007 -0.0095 14.04 23:50 1.7242 -0.0058 14.04 22:50 1.7415 -0.005 14.04 21:50 1.7647 -0.0102 14.04 20:50 1.7349 -0.0082 14.04 19:50 1.7591 -0.0046 14.04 18:50 1.7302 -0.0107 14.04 17:50 1.7343 -0.0066 14.04 16:50 1.7288 +0.0075 14.04 15:50 1.7455 +0.0053 14.04 14:50 1.7141 -0.0025 14.04 13:50 1.7691 -0.0009 14.04 12:50 1.7449 -0.0073 14.04 11:50 1.7584 +0.0002 14.04 10:50 1.751 -0.0041 14.04 09:50 1.7413 -0.0023 14.04 08:50 1.7315 +0.0042 14.04 07:50 1.7036 -0.0071 14.04 06:50 1.6488 +0.0162 14.04 05:50 1.6363 +0.0068 14.04 04:50 1.6577 -0.0181 14.04 03:50 1.6582 -0.0045 14.04 02:50 1.695 -0.0244 14.04 01:50 1.6996 +0.0483 14.04 00:50 1.5714 -0.0364 13.04 23:50 1.6071 -0.1294 13.04 22:50 1.8241 +0.0116 13.04 21:50 1.8755 +0.0142 13.04 20:50 1.8527 -0.0153 13.04 19:50 1.9403 -0.0156 13.04 18:50 1.9998 +0.001 13.04 17:50 1.9911 +0.0034 13.04 16:50 2.008 +0.005 13.04 15:50 2.0219 -0.0147 13.04 14:50 2.0315 +0.0013 13.04 13:50 2.0292 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 1.5714макс: 2.7153за месяц:
Таблица изменений курса decentraland : показать1.7818 Дата Курс +/- 19.04.2024 1.7507 +0.0059 18.04.2024 1.7448 +0.001 17.04.2024 1.7438 +0.001 16.04.2024 1.7428 -0.0364 15.04.2024 1.7792 +0.0507 14.04.2024 1.7285 -0.193 13.04.2024 1.9215 -0.421 12.04.2024 2.3425 -0.1168 11.04.2024 2.4593 +0.0693 10.04.2024 2.39 -0.043 09.04.2024 2.433 +0.0113 08.04.2024 2.4217 +0.0713 07.04.2024 2.3504 +0.0206 06.04.2024 2.3298 +0.0231 05.04.2024 2.3067 -0.0096 04.04.2024 2.3163 -0.0051 03.04.2024 2.3214 -0.0453 02.04.2024 2.3667 -0.1767 01.04.2024 2.5434 -0.0968 31.03.2024 2.6402 -0.0307 30.03.2024 2.6709 -0.0154 29.03.2024 2.6863 +0.0082 28.03.2024 2.6781 -0.0175 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 1.5714макс: 3.0752за квартал:
Таблица изменений курса decentraland : показать1.7818 Дата Курс +/- 19.04.2024 1.7507 +0.0059 18.04.2024 1.7448 +0.001 17.04.2024 1.7438 +0.001 16.04.2024 1.7428 -0.0364 15.04.2024 1.7792 +0.0507 14.04.2024 1.7285 -0.193 13.04.2024 1.9215 -0.421 12.04.2024 2.3425 -0.1168 11.04.2024 2.4593 +0.0693 10.04.2024 2.39 -0.043 09.04.2024 2.433 +0.0113 08.04.2024 2.4217 +0.0713 07.04.2024 2.3504 +0.0206 06.04.2024 2.3298 +0.0231 05.04.2024 2.3067 -0.0096 04.04.2024 2.3163 -0.0051 03.04.2024 2.3214 -0.0453 02.04.2024 2.3667 -0.1767 01.04.2024 2.5434 -0.0968 31.03.2024 2.6402 -0.0307 30.03.2024 2.6709 -0.0154 29.03.2024 2.6863 +0.0082 28.03.2024 2.6781 -0.0175 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 +0.0693 19.03.2024 2.3097 -0.1735 18.03.2024 2.4832 -0.0201 17.03.2024 2.5033 -0.1221 16.03.2024 2.6254 -0.0662 15.03.2024 2.6916 -0.2382 14.03.2024 2.9298 -0.0553 13.03.2024 2.9851 +0.0211 12.03.2024 2.964 -0.041 11.03.2024 3.005 -0.0702 10.03.2024 3.0752 +0.1316 09.03.2024 2.9436 +0.2548 08.03.2024 2.6888 -0.0063 07.03.2024 2.6951 +0.193 06.03.2024 2.5021 -0.1232 05.03.2024 2.6253 -0.038 04.03.2024 2.6633 +0.0482 03.03.2024 2.6151 -0.0623 02.03.2024 2.6774 +0.0796 01.03.2024 2.5978 +0.1851 29.02.2024 2.4127 +0.1397 28.02.2024 2.273 +0.0967 27.02.2024 2.1763 +0.0843 26.02.2024 2.092 +0.0977 25.02.2024 1.9943 +0.0262 24.02.2024 1.9681 +0.0459 23.02.2024 1.9222 -0.017 22.02.2024 1.9392 +0.0275 21.02.2024 1.9117 -0.0991 20.02.2024 2.0108 -0.0268 19.02.2024 2.0376 +0.0204 18.02.2024 2.0172 +0.0233 17.02.2024 1.9939 -0.0265 16.02.2024 2.0204 +0.023 15.02.2024 1.9974 +0.0499 14.02.2024 1.9475 +0.0368 13.02.2024 1.9107 +0.0014 12.02.2024 1.9093 +0.033 11.02.2024 1.8763 +0.0071 10.02.2024 1.8692 +0.0229 09.02.2024 1.8463 +0.0511 08.02.2024 1.7952 +0.0466 07.02.2024 1.7486 -0.0102 06.02.2024 1.7588 +0.0037 05.02.2024 1.7551 +0.0153 04.02.2024 1.7398 -0.0224 03.02.2024 1.7622 +0.0037 02.02.2024 1.7585 +0.0331 01.02.2024 1.7254 -0.0206 31.01.2024 1.746 -0.0789 30.01.2024 1.8249 +0.0035 29.01.2024 1.8214 +0.0015 28.01.2024 1.8199 +0.0064 27.01.2024 1.8135 +0.0265 26.01.2024 1.787 +0.0393 25.01.2024 1.7477 +0.0094 24.01.2024 1.7383 +0.0223 23.01.2024 1.716 -0.1121 22.01.2024 1.8281 -0.0957 21.01.2024 1.9238 +0.0474 20.01.2024 1.8764