Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Рипл »

    Курс Decentraland к риплу

    Обновлено: 20.04.2024 17:10:01Decentraland

    =
    Калькулятор MANA - XRP / Обратный расчет: курс рипла к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно рипла, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84241
      макс: 0.88051
      за сутки:
      0.86249  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 17:100.86249+0.00236
      20.04 17:000.86013-0.00181
      20.04 16:500.86194+0.00121
      20.04 16:400.86073+0.00228
      20.04 16:300.85845-0.00032
      20.04 16:200.85877-0.00057
      20.04 16:100.85934+0.00031
      20.04 16:000.85903+0.00357
      20.04 15:500.85546+0.00173
      20.04 15:400.85373+0.00235
      20.04 15:300.85138-0.00081
      20.04 15:200.85219+0.00314
      20.04 15:100.84905-0.00022
      20.04 15:000.84927+0.00154
      20.04 14:500.84773-0.00213
      20.04 14:400.84986+1.0E-5
      20.04 14:300.84985+0.00111
      20.04 14:200.84874+0.00566
      20.04 14:100.84308-0.00053
      20.04 14:000.84361-0.00629
      20.04 13:500.8499+0.00184
      20.04 13:400.84806+0.00037
      20.04 13:300.84769-0.0022
      20.04 13:200.84989+0.00041
      20.04 13:100.84948+0.00605
      20.04 13:000.84343+0.00102
      20.04 12:500.84241-0.00282
      20.04 12:400.84523-0.00525
      20.04 12:300.85048+0.00104
      20.04 12:200.84944-0.00461
      20.04 12:100.85405-0.00325
      20.04 12:000.8573-0.00473
      20.04 11:500.86203+0.00144
      20.04 11:400.86059+0.00213
      20.04 11:300.85846+0.00169
      20.04 11:200.85677-0.00244
      20.04 11:100.85921-0.00241
      20.04 11:000.86162+7.0E-5
      20.04 10:500.86155+0.00098
      20.04 10:400.86057+0.0018
      20.04 10:300.85877+0.00073
      20.04 10:200.85804-0.00357
      20.04 10:100.86161-0.00085
      20.04 10:000.86246-0.0011
      20.04 09:500.86356+4.0E-5
      20.04 09:400.86352+0.00107
      20.04 09:300.86245+0.00165
      20.04 09:200.8608-0.0008
      20.04 09:100.8616-0.00141
      20.04 09:000.86301-0.00121
      20.04 08:500.86422+0.00144
      20.04 08:400.86278+0.00089
      20.04 08:300.86189-0.00243
      20.04 08:200.86432+0.00086
      20.04 08:100.86346-0.00119
      20.04 08:000.86465+0.00187
      20.04 07:500.86278+0.00122
      20.04 07:400.86156-0.00077
      20.04 07:300.86233+0.00125
      20.04 07:200.86108-0.00044
      20.04 07:100.86152+0.00548
      20.04 07:000.85604-0.00254
      20.04 06:500.85858+0.00135
      20.04 06:400.85723-0.00637
      20.04 06:300.8636-0.00052
      20.04 06:200.86412-0.00261
      20.04 06:100.86673-0.00329
      20.04 06:000.87002-0.00337
      20.04 05:500.87339+0.00358
      20.04 05:400.86981+0.00055
      20.04 05:300.86926-0.00029
      20.04 05:200.86955+0.00092
      20.04 05:100.86863-0.00085
      20.04 05:000.86948+0.00278
      20.04 04:500.8667+0.0011
      20.04 04:400.8656+0.00337
      20.04 04:300.86223+0.00397
      20.04 04:200.85826+0.00024
      20.04 04:100.85802-0.00215
      20.04 04:000.86017-0.00233
      20.04 03:500.8625-
      20.04 03:400.8625-0.00375
      20.04 03:300.86625+0.00357
      20.04 03:200.86268+0.00156
      20.04 03:100.86112-0.00102
      20.04 03:000.86214+0.00185
      20.04 02:500.86029+0.00163
      20.04 02:400.85866-0.00075
      20.04 02:300.85941-0.00018
      20.04 02:200.85959+0.00376
      20.04 02:100.85583-0.00397
      20.04 02:000.8598+0.00163
      20.04 01:500.85817-0.00276
      20.04 01:400.86093-0.00072
      20.04 01:300.86165-0.00107
      20.04 01:200.86272+0.0023
      20.04 01:100.86042-0.0015
      20.04 01:000.86192-0.00102
      20.04 00:500.86294-0.00126
      20.04 00:400.8642+0.00113
      20.04 00:300.86307+0.00038
      20.04 00:200.86269-0.00044
      20.04 00:100.86313+0.00094
      20.04 00:000.86219-0.0006
      19.04 23:500.86279-0.00102
      19.04 23:400.86381-0.00083
      19.04 23:300.86464+0.00066
      19.04 23:200.86398-0.00122
      19.04 23:100.8652-0.00189
      19.04 23:000.86709+0.00223
      19.04 22:500.86486-0.00116
      19.04 22:400.86602+0.00062
      19.04 22:300.8654-0.00141
      19.04 22:200.86681-0.00071
      19.04 22:100.86752+0.00041
      19.04 22:000.86711+0.00168
      19.04 21:500.86543-0.00255
      19.04 21:400.86798-0.00133
      19.04 21:300.86931-0.00075
      19.04 21:200.87006-0.00208
      19.04 21:100.87214-0.00273
      19.04 21:000.87487-0.00074
      19.04 20:500.87561+0.0015
      19.04 20:400.87411+0.00129
      19.04 20:300.87282+0.00064
      19.04 20:200.87218-0.00179
      19.04 20:100.87397+0.00056
      19.04 20:000.87341+0.00243
      19.04 19:500.87098+0.00117
      19.04 19:400.86981+0.00157
      19.04 19:300.86824-0.00245
      19.04 19:200.87069-0.00301
      19.04 19:100.8737-0.0023
      19.04 19:000.876-0.00097
      19.04 18:500.87697-0.00221
      19.04 18:400.87918-0.00133
      19.04 18:300.88051+0.0028
      19.04 18:200.87771+0.00033
      19.04 18:100.87738-0.00263
      19.04 18:000.88001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84241
      макс: 0.90816
      за неделю:
        0.86249

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      20.04 17:100.86249-0.00181
      20.04 16:500.86194+0.00357
      20.04 15:500.85546+0.00154
      20.04 14:500.84773-0.00629
      20.04 13:500.8499+0.00102
      20.04 12:500.84241-0.00473
      20.04 11:500.86203+7.0E-5
      20.04 10:500.86155-0.0011
      20.04 09:500.86356-0.00121
      20.04 08:500.86422+0.00187
      20.04 07:500.86278-0.00254
      20.04 06:500.85858-0.00337
      20.04 05:500.87339+0.00278
      20.04 04:500.8667-0.00233
      20.04 03:500.8625+0.00185
      20.04 02:500.86029+0.00163
      20.04 01:500.85817-0.00102
      20.04 00:500.86294-0.0006
      19.04 23:500.86279+0.00223
      19.04 22:500.86486+0.00168
      19.04 21:500.86543-0.00074
      19.04 20:500.87561+0.00243
      19.04 19:500.87098-0.00097
      19.04 18:500.87697-0.00116
      19.04 17:500.88117-0.00039
      19.04 16:500.8769+0.00033
      19.04 15:500.87285-0.004
      19.04 14:500.8763+0.00151
      19.04 13:500.8767+0.00075
      19.04 12:500.88454+0.0048
      19.04 11:500.88112+0.00141
      19.04 10:500.88286+0.00508
      19.04 09:500.87314+0.00081
      19.04 08:500.86327-0.00193
      19.04 07:500.86611-0.00186
      19.04 06:500.86221-0.00442
      19.04 05:500.85787-0.00031
      19.04 04:500.854-0.00242
      19.04 03:500.86303-0.00115
      19.04 02:500.86475-0.00084
      19.04 01:500.86637-0.0025
      19.04 00:500.86739+0.00217
      18.04 23:500.86293-0.00051
      18.04 22:500.86367-0.00054
      18.04 21:500.8631-0.00189
      18.04 20:500.86269-0.00147
      18.04 19:500.8713-0.00104
      18.04 18:500.86961-6.0E-5
      18.04 17:500.87194+0.00306
      18.04 16:500.86069-0.00252
      18.04 15:500.86941-0.00273
      18.04 14:500.87249-0.00185
      18.04 13:500.86425+0.00266
      18.04 12:500.86242+0.0014
      18.04 11:500.86378+0.00068
      18.04 10:500.85254+0.00087
      18.04 09:500.85542+0.00254
      18.04 08:500.86189-0.00181
      18.04 07:500.86516-0.00038
      18.04 06:500.86606+0.00136
      18.04 05:500.86567-0.0001
      18.04 04:500.86807+0.00786
      18.04 03:500.85167+0.0017
      18.04 02:500.85869-0.00269
      18.04 01:500.86699-0.00145
      18.04 00:500.87042-0.00402
      17.04 23:500.86825+0.00453
      17.04 22:500.86164-0.00622
      17.04 21:500.87537-0.00027
      17.04 20:500.86229-0.00518
      17.04 19:500.86186-0.00141
      17.04 18:500.86473+0.00166
      17.04 17:500.85981-0.00259
      17.04 16:500.86698+0.00233
      17.04 15:500.85778-0.00261
      17.04 14:500.8639-0.00145
      17.04 13:500.86595-0.00012
      17.04 12:500.86665-0.00115
      17.04 11:500.86396+0.00275
      17.04 10:500.85627-0.00344
      17.04 09:500.86723-0.00676
      17.04 08:500.86906+0.0032
      17.04 07:500.87272-0.00195
      17.04 06:500.86683+0.0006
      17.04 05:500.86431+0.00546
      17.04 04:500.86818+0.00756
      17.04 03:500.86859-0.00228
      17.04 02:500.87608+0.00091
      17.04 01:500.87552+0.00297
      17.04 00:500.87654-0.00034
      16.04 23:500.86466+0.00123
      16.04 22:500.86294+0.00141
      16.04 21:500.86695-0.00591
      16.04 20:500.86625+0.00907
      16.04 19:500.85104-0.00012
      16.04 18:500.84808-0.00309
      16.04 17:500.86659-0.00312
      16.04 16:500.86716-0.00299
      16.04 15:500.87368+0.00764
      16.04 14:500.87391+0.00321
      16.04 13:500.86872+0.00016
      16.04 12:500.87043+0.00072
      16.04 11:500.86239+0.00024
      16.04 10:500.86652+0.00465
      16.04 09:500.85638-0.00147
      16.04 08:500.85434-0.00049
      16.04 07:500.84603+0.00353
      16.04 06:500.84483+0.00206
      16.04 05:500.85286-0.00853
      16.04 04:500.86322+0.00153
      16.04 03:500.84716-0.00283
      16.04 02:500.85468-0.00127
      16.04 01:500.85786+0.00544
      16.04 00:500.85348-0.00306
      15.04 23:500.85538-0.00118
      15.04 22:500.86689-0.00155
      15.04 21:500.85861-0.00071
      15.04 20:500.86771-0.0033
      15.04 19:500.88426+0.00843
      15.04 18:500.88404-0.00178
      15.04 17:500.89222+0.00596
      15.04 16:500.89267+0.00013
      15.04 15:500.89071-0.00279
      15.04 14:500.89272+0.00327
      15.04 13:500.8923+0.0011
      15.04 12:500.88702-0.00193
      15.04 11:500.88862-0.00116
      15.04 10:500.88843-0.00071
      15.04 09:500.89024+0.00312
      15.04 08:500.87434+0.00036
      15.04 07:500.86121-0.00299
      15.04 06:500.87206+0.0005
      15.04 05:500.86973+0.00151
      15.04 04:500.87638-0.00218
      15.04 03:500.87376-0.00428
      15.04 02:500.88405-0.00298
      15.04 01:500.88337+0.00062
      15.04 00:500.86678-0.00508
      14.04 23:500.878-0.00219
      14.04 22:500.8809-0.00623
      14.04 21:500.89124-0.00189
      14.04 20:500.88343-0.00375
      14.04 19:500.88605-0.00343
      14.04 18:500.88221-0.00248
      14.04 17:500.88471-0.00379
      14.04 16:500.8821+0.00688
      14.04 15:500.8812-0.00062
      14.04 14:500.8816-0.00049
      14.04 13:500.89026+0.00515
      14.04 12:500.88169-0.00064
      14.04 11:500.87984-5.0E-5
      14.04 10:500.87763+0.00148
      14.04 09:500.86641+0.00037
      14.04 08:500.8718+0.00159
      14.04 07:500.87671+0.00065
      14.04 06:500.86565+0.00727
      14.04 05:500.85707+0.00051
      14.04 04:500.86089-0.00605
      14.04 03:500.8625-0.00042
      14.04 02:500.87294-0.01092
      14.04 01:500.88369+0.01052
      14.04 00:500.86236+0.00654
      13.04 23:500.89035-0.01367
      13.04 22:500.87425+0.00201
      13.04 21:500.88135+0.00786
      13.04 20:500.88119-0.00294
      13.04 19:500.89948-0.00317
      13.04 18:500.90808+0.00138
      13.04 17:500.90816
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.84241
      макс: 1.1713
      за месяц:
        0.86249
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.93079-0.00039
      18.04.20240.93118+0.00039
      17.04.20240.93079+0.00092
      16.04.20240.92987-0.00702
      15.04.20240.93689-0.00711
      14.04.20240.944-0.0338
      13.04.20240.9778-0.0878
      12.04.20241.0656-0.018
      11.04.20241.0836+0.0229
      10.04.20241.0607-0.0197
      09.04.20241.0804-0.0065
      08.04.20241.0869+0.012
      07.04.20241.0749+0.0005
      06.04.20241.0744-0.0011
      05.04.20241.0755-0.0061
      04.04.20241.0816-
      03.04.20241.0816+0.0033
      02.04.20241.0783-0.0391
      01.04.20241.1174-0.0223
      31.03.20241.1397-0.0132
      30.03.20241.1529-0.0089
      29.03.20241.1618-0.0014
      28.03.20241.1632-0.0081
      27.03.20241.1713+0.0225
      26.03.20241.1488+0.0374
      25.03.20241.1114+0.0156
      24.03.20241.0958-0.0134
      23.03.20241.1092+0.0248
      22.03.20241.0844-0.0112
      21.03.20241.0956+0.0145
      20.03.20241.0811
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.84241
      макс: 1.3628
      за квартал:
        0.86249
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      19.04.20240.93079-0.00039
      18.04.20240.93118+0.00039
      17.04.20240.93079+0.00092
      16.04.20240.92987-0.00702
      15.04.20240.93689-0.00711
      14.04.20240.944-0.0338
      13.04.20240.9778-0.0878
      12.04.20241.0656-0.018
      11.04.20241.0836+0.0229
      10.04.20241.0607-0.0197
      09.04.20241.0804-0.0065
      08.04.20241.0869+0.012
      07.04.20241.0749+0.0005
      06.04.20241.0744-0.0011
      05.04.20241.0755-0.0061
      04.04.20241.0816-
      03.04.20241.0816+0.0033
      02.04.20241.0783-0.0391
      01.04.20241.1174-0.0223
      31.03.20241.1397-0.0132
      30.03.20241.1529-0.0089
      29.03.20241.1618-0.0014
      28.03.20241.1632-0.0081
      27.03.20241.1713+0.0225
      26.03.20241.1488+0.0374
      25.03.20241.1114+0.0156
      24.03.20241.0958-0.0134
      23.03.20241.1092+0.0248
      22.03.20241.0844-0.0112
      21.03.20241.0956+0.0145
      20.03.20241.0811+0.0386
      19.03.20241.0425-0.0537
      18.03.20241.0962-0.0136
      17.03.20241.1098-0.0356
      16.03.20241.1454-0.0168
      15.03.20241.1622-0.0212
      14.03.20241.1834-0.007
      13.03.20241.1904+0.0214
      12.03.20241.169-0.0864
      11.03.20241.2554-0.1074
      10.03.20241.3628+0.0742
      09.03.20241.2886+0.1096
      08.03.20241.179+0.0049
      07.03.20241.1741+0.0487
      06.03.20241.1254+0.0002
      05.03.20241.1252+0.0117
      04.03.20241.1135-0.014
      03.03.20241.1275-0.0159
      02.03.20241.1434-0.0367
      01.03.20241.1801+0.0849
      29.02.20241.0952+0.0358
      28.02.20241.0594+0.0191
      27.02.20241.0403-0.0078
      26.02.20241.0481+0.0577
      25.02.20240.9904+0.00927
      24.02.20240.98113+0.01296
      23.02.20240.96817+0.00931
      22.02.20240.95886+0.01569
      21.02.20240.94317-0.01823
      20.02.20240.9614-0.0134
      19.02.20240.9748+0.00571
      18.02.20240.96909+0.00584
      17.02.20240.96325+0.01424
      16.02.20240.94901-0.01659
      15.02.20240.9656-0.00116
      14.02.20240.96676+0.00767
      13.02.20240.95909-0.01649
      12.02.20240.97558+0.02214
      11.02.20240.95344-0.00432
      10.02.20240.95776+0.00775
      09.02.20240.95001+0.01352
      08.02.20240.93649+0.01384
      07.02.20240.92265-0.00297
      06.02.20240.92562-0.00028
      05.02.20240.9259+0.01002
      04.02.20240.91588+0.00042
      03.02.20240.91546-0.0208
      02.02.20240.93626+0.00628
      01.02.20240.92998+0.00109
      31.01.20240.92889+0.00053
      30.01.20240.92836+0.01192
      29.01.20240.91644-0.00331
      28.01.20240.91975+0.005
      27.01.20240.91475-0.00301
      26.01.20240.91776+0.00614
      25.01.20240.91162+0.00363
      24.01.20240.90799+0.01806
      23.01.20240.88993-0.03213
      22.01.20240.92206-0.01737
      21.01.20240.93943+0.0162
      20.01.20240.92323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.