Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Швейцарский франк » Decentraland »

    Курс Decentraland к швейцарскому франку

    Обновлено: 25.04.2024 23:50:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.42973 CHF, а общий объем торгов за 24 часа – 49 861 885 CHF. Рыночная капитализация составляет 820 057 451 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка вырос на +0.6%. Изменение за неделю составило +8.64%.

    =
    Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40848
      макс: 0.43101
      за сутки:
      0.42973  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      25.04 23:500.42973+0.00024
      25.04 23:400.42949+0.00075
      25.04 23:300.42874+0.00117
      25.04 23:200.42757-0.00235
      25.04 23:100.42992+0.00192
      25.04 23:000.428-5.0E-5
      25.04 22:500.42805-0.0001
      25.04 22:400.42815-0.00152
      25.04 22:300.42967-0.00023
      25.04 22:200.4299-0.00111
      25.04 22:100.43101+0.0007
      25.04 22:030.43031+0.00039
      25.04 22:000.42992+0.00108
      25.04 21:500.42884-0.00023
      25.04 21:400.42907-0.00109
      25.04 21:300.43016+0.00059
      25.04 21:200.42957+0.00125
      25.04 21:100.42832-0.00076
      25.04 21:000.42908+0.00105
      25.04 20:500.42803+0.00047
      25.04 20:400.42756-5.0E-5
      25.04 20:300.42761-0.00104
      25.04 20:200.42865+0.00011
      25.04 20:100.42854+0.00109
      25.04 20:030.42745+0.00062
      25.04 20:000.42683-0.00018
      25.04 19:500.42701-0.00014
      25.04 19:400.42715-0.00203
      25.04 19:300.42918+0.00281
      25.04 19:200.42637-0.00061
      25.04 19:100.42698+0.00126
      25.04 19:000.42572+0.0017
      25.04 18:500.42402+0.00244
      25.04 18:400.42158+0.00094
      25.04 18:300.42064+0.0015
      25.04 18:200.41914+0.00358
      25.04 18:100.41556+0.0007
      25.04 18:030.41486-0.00027
      25.04 18:000.41513-0.00177
      25.04 17:500.4169+0.00058
      25.04 17:400.41632-0.00228
      25.04 17:300.4186+0.00139
      25.04 17:200.41721+0.00287
      25.04 17:100.41434+0.00119
      25.04 17:000.41315+0.00042
      25.04 16:500.41273+0.00175
      25.04 16:400.41098+0.00187
      25.04 16:300.40911+0.00052
      25.04 16:200.40859-0.00029
      25.04 16:100.40888-0.00115
      25.04 16:030.41003-0.00036
      25.04 16:000.41039-0.00197
      25.04 15:500.41236-0.00165
      25.04 15:400.41401-0.00062
      25.04 15:300.41463-0.00102
      25.04 15:200.41565+0.00282
      25.04 15:100.41283-0.00069
      25.04 15:000.41352-0.0002
      25.04 14:500.41372+0.00127
      25.04 14:400.41245+0.00093
      25.04 14:300.41152+0.00163
      25.04 14:200.40989+0.00131
      25.04 14:100.40858+0.0001
      25.04 14:030.40848-9.0E-5
      25.04 14:000.40857-0.00056
      25.04 13:500.40913-0.00065
      25.04 13:400.40978+0.00095
      25.04 13:300.40883-0.00179
      25.04 13:200.41062-0.00102
      25.04 13:100.41164-0.00108
      25.04 13:000.41272-0.00039
      25.04 12:500.41311-0.00118
      25.04 12:400.41429-0.00099
      25.04 12:300.41528-0.00053
      25.04 12:200.41581+0.00062
      25.04 12:100.41519+0.00206
      25.04 12:030.41313+8.0E-5
      25.04 12:000.41305+0.00075
      25.04 11:500.4123+0.00018
      25.04 11:400.41212-0.00226
      25.04 11:300.41438-0.00149
      25.04 11:200.41587+0.00057
      25.04 11:100.4153-0.00012
      25.04 11:000.41542+0.00023
      25.04 10:500.41519-0.00212
      25.04 10:400.41731-0.00095
      25.04 10:300.41826-0.00122
      25.04 10:200.41948+0.00038
      25.04 10:100.4191+3.0E-5
      25.04 10:030.41907+3.0E-5
      25.04 10:000.41904+0.00013
      25.04 09:500.41891-0.00155
      25.04 09:400.42046+0.00057
      25.04 09:300.41989-0.00063
      25.04 09:200.42052+0.00064
      25.04 09:100.41988-0.00033
      25.04 09:000.42021-0.00083
      25.04 08:500.42104+0.00133
      25.04 08:400.41971+0.00196
      25.04 08:300.41775+0.00032
      25.04 08:200.41743-0.00081
      25.04 08:100.41824-0.00077
      25.04 08:030.41901-8.0E-5
      25.04 08:000.41909+0.00027
      25.04 07:500.41882+0.00131
      25.04 07:400.41751+0.00145
      25.04 07:300.41606+0.00435
      25.04 07:200.41171-0.00363
      25.04 07:100.41534-0.00221
      25.04 07:000.41755-0.00135
      25.04 06:500.4189-3.0E-5
      25.04 06:400.41893+0.0005
      25.04 06:300.41843+0.00085
      25.04 06:200.41758-0.0041
      25.04 06:100.42168+0.00084
      25.04 06:030.42084+0.00018
      25.04 06:000.42066+0.00086
      25.04 05:500.4198-0.00104
      25.04 05:400.42084-0.00028
      25.04 05:300.42112+0.00028
      25.04 05:200.42084+0.00276
      25.04 05:100.41808-0.00395
      25.04 05:000.42203-0.0022
      25.04 04:500.42423-0.00137
      25.04 04:400.4256+0.00073
      25.04 04:300.42487+0.00145
      25.04 04:200.42342-0.00124
      25.04 04:100.42466+0.0008
      25.04 04:030.42386-6.0E-5
      25.04 04:000.42392-0.0012
      25.04 03:500.42512+0.00036
      25.04 03:400.42476+0.00168
      25.04 03:300.42308+0.00064
      25.04 03:200.42244-0.00166
      25.04 03:100.4241+0.00078
      25.04 03:000.42332+1.0E-5
      25.04 02:500.42331+0.00152
      25.04 02:400.42179-0.001
      25.04 02:300.42279+0.00214
      25.04 02:200.42065+0.0018
      25.04 02:100.41885-0.00314
      25.04 02:030.42199+5.0E-5
      25.04 02:000.42194-0.00282
      25.04 01:500.42476-0.00122
      25.04 01:400.42598+0.00089
      25.04 01:300.42509-0.00287
      25.04 01:200.42796-0.00102
      25.04 01:100.42898+0.00069
      25.04 01:000.42829+0.00078
      25.04 00:500.42751-0.00088
      25.04 00:400.42839+0.00053
      25.04 00:300.42786+0.00333
      25.04 00:200.42453-0.00198
      25.04 00:100.42651-0.00063
      25.04 00:030.42714-2.0E-5
      25.04 00:000.42716
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3657
      макс: 0.4552
      за неделю:
      0.42973  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      25.04 23:500.42973-5.0E-5
      25.04 22:500.42805+0.00108
      25.04 21:500.42884+0.00105
      25.04 20:500.42803-0.00018
      25.04 19:500.42701+0.0017
      25.04 18:500.42402-0.00177
      25.04 17:500.4169+0.00042
      25.04 16:500.41273-0.00197
      25.04 15:500.41236-0.0002
      25.04 14:500.41372-0.00056
      25.04 13:500.40913-0.00039
      25.04 12:500.41311+0.00075
      25.04 11:500.4123+0.00023
      25.04 10:500.41519+0.00013
      25.04 09:500.41891-0.00083
      25.04 08:500.42104+0.00027
      25.04 07:500.41882-0.00135
      25.04 06:500.4189+0.00086
      25.04 05:500.4198-0.0022
      25.04 04:500.42423-0.0012
      25.04 03:500.42512+1.0E-5
      25.04 02:500.42331-0.00282
      25.04 01:500.42476+0.00078
      25.04 00:500.42751-0.0013
      24.04 23:500.42846-5.0E-5
      24.04 22:500.43128-0.00296
      24.04 21:500.4315-0.00204
      24.04 20:500.4357-0.00037
      24.04 19:500.42928+0.00077
      24.04 18:500.43041+0.00296
      24.04 17:500.4347-0.00405
      24.04 16:500.44719-0.00057
      24.04 15:500.45164+0.00231
      24.04 14:500.45323+0.0014
      24.04 13:500.45021+0.00133
      24.04 12:500.44704-0.00106
      24.04 11:500.45069-0.00063
      24.04 10:500.45246-0.00105
      24.04 09:500.4552-0.00024
      24.04 08:500.45106+0.00293
      24.04 07:500.44299-0.00035
      24.04 06:500.43921-0.00051
      24.04 05:500.43875-0.00117
      24.04 04:500.4422+0.00103
      24.04 03:500.4386-0.00016
      24.04 02:500.43674-0.00236
      24.04 01:500.43849-0.00013
      24.04 00:500.43817-0.00128
      23.04 23:500.44187+0.00142
      23.04 22:500.43985+0.00099
      23.04 21:500.43269-0.00116
      23.04 20:500.43696+0.00087
      23.04 19:500.4362+0.00089
      23.04 18:500.43442+0.00076
      23.04 17:500.43627+0.00019
      23.04 16:500.43469+0.00143
      23.04 15:500.43059+0.00069
      23.04 14:500.43107-0.00054
      23.04 13:500.43529+0.00048
      23.04 12:500.43199+0.00084
      23.04 11:500.43419+4.0E-5
      23.04 10:500.43333-0.0018
      23.04 09:500.43751+0.00015
      23.04 08:500.43882-0.00195
      23.04 07:500.43583-0.00069
      23.04 06:500.43584-0.0013
      23.04 05:500.43828-0.00098
      23.04 04:500.44004-0.00079
      23.04 03:500.4402-0.00039
      23.04 02:500.43953+0.00111
      23.04 01:500.44079-0.0002
      23.04 00:500.44033+0.00048
      22.04 23:500.43941+0.00141
      22.04 22:500.43738-0.0013
      22.04 21:500.44027+0.00059
      22.04 20:500.44081-0.00061
      22.04 19:500.43705+0.00091
      22.04 18:500.43709-0.00194
      22.04 17:500.4374+0.00186
      22.04 16:500.43651+1.0E-5
      22.04 15:500.43778-0.00099
      22.04 14:500.43583+0.00049
      22.04 13:500.43763+0.00182
      22.04 12:500.43476-0.00181
      22.04 11:500.43459-0.00018
      22.04 10:500.43545-0.00121
      22.04 09:500.43937+0.00058
      22.04 08:500.4391+0.00023
      22.04 07:500.4382+0.00303
      22.04 06:500.43381+0.00033
      22.04 05:500.42422-0.00111
      22.04 04:500.42418+0.00149
      22.04 03:500.42175-0.00016
      22.04 02:500.42187-0.00085
      22.04 01:500.42354+0.00021
      22.04 00:500.42106+0.00094
      21.04 23:500.41838-0.001
      21.04 22:500.41912-0.00059
      21.04 21:500.41829-1.0E-5
      21.04 20:500.41911+0.00261
      21.04 19:500.41479-0.00056
      21.04 18:500.42231-0.00078
      21.04 17:500.4215-0.0028
      21.04 16:500.42307-0.00147
      21.04 15:500.42533-0.00065
      21.04 14:500.42646+0.00063
      21.04 13:500.42535+0.00035
      21.04 12:500.42499-0.00086
      21.04 11:500.42693+0.00069
      21.04 10:500.42719-0.00122
      21.04 09:500.42842+0.00016
      21.04 08:500.42815+0.00097
      21.04 07:500.42854-0.00055
      21.04 06:500.4294+0.00186
      21.04 05:500.42846+0.00019
      21.04 04:500.42759+0.00079
      21.04 03:500.42332+0.00032
      21.04 02:500.42809-0.00063
      21.04 01:500.42777+0.00042
      21.04 00:500.42857+0.00025
      20.04 23:500.42926+0.00028
      20.04 22:500.4293-0.00086
      20.04 21:500.42773+0.00131
      20.04 20:500.42733-0.00041
      20.04 19:500.41918+0.00312
      20.04 18:500.41315+0.00146
      20.04 17:500.40746-0.00077
      20.04 16:500.40569+0.00064
      20.04 15:500.40389+0.00046
      20.04 14:500.40224+4.0E-5
      20.04 13:500.40109-0.00204
      20.04 12:500.40145-0.0014
      20.04 11:500.40356-0.00053
      20.04 10:500.40397-0.00087
      20.04 09:500.40487-0.00049
      20.04 08:500.40339-2.0E-5
      20.04 07:500.40324-0.00015
      20.04 06:500.40067-0.00205
      20.04 05:500.40329+0.00149
      20.04 04:500.39923-0.00178
      20.04 03:500.39438+0.00045
      20.04 02:500.39503-0.00082
      20.04 01:500.39752+7.0E-5
      20.04 00:500.39837+0.00072
      19.04 23:500.39472+0.00161
      19.04 22:500.39821+0.00087
      19.04 21:500.39735+0.00071
      19.04 20:500.40069+0.00058
      19.04 19:500.39789-0.00059
      19.04 18:500.4008-0.00059
      19.04 17:500.39887-0.00164
      19.04 16:500.39953-0.00213
      19.04 15:500.39916-0.00221
      19.04 14:500.40043+0.00137
      19.04 13:500.39841-4.0E-5
      19.04 12:500.401+0.00327
      19.04 11:500.4005+6.0E-5
      19.04 10:500.3982+0.00622
      19.04 09:500.39291-0.00084
      19.04 08:500.38382-0.00074
      19.04 07:500.3853+0.00128
      19.04 06:500.37783+0.00149
      19.04 05:500.3657-0.00159
      19.04 04:500.374-0.00137
      19.04 03:500.39202-0.00019
      19.04 02:500.3966-0.00062
      19.04 01:500.39792-0.00082
      19.04 00:500.3975+0.00071
      18.04 23:500.39554
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.3657
      макс: 0.61652
      за месяц:
        0.42973
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      24.04.20240.43922+0.00395
      23.04.20240.43527-0.00098
      22.04.20240.43625+0.01224
      21.04.20240.42401+0.01249
      20.04.20240.41152+0.01801
      19.04.20240.39351+0.00142
      18.04.20240.39209+0.00205
      17.04.20240.39004+0.00195
      16.04.20240.38809-0.01436
      15.04.20240.40245+0.01029
      14.04.20240.39216-0.04378
      13.04.20240.43594-0.09428
      12.04.20240.53022-0.03283
      11.04.20240.56305+0.01366
      10.04.20240.54939-0.01085
      09.04.20240.56024+0.00316
      08.04.20240.55708+0.02065
      07.04.20240.53643+0.00471
      06.04.20240.53172+0.00619
      05.04.20240.52553-0.00602
      04.04.20240.53155+0.00143
      03.04.20240.53012-0.00837
      02.04.20240.53849-0.03816
      01.04.20240.57665-0.02183
      31.03.20240.59848-0.00695
      30.03.20240.60543-0.00287
      29.03.20240.6083+0.00309
      28.03.20240.60521-0.00666
      27.03.20240.61187-0.00465
      26.03.20240.61652+0.02466
      25.03.20240.59186
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      24.04.20240.43922+0.00395
      23.04.20240.43527-0.00098
      22.04.20240.43625+0.01224
      21.04.20240.42401+0.01249
      20.04.20240.41152+0.01801
      19.04.20240.39351+0.00142
      18.04.20240.39209+0.00205
      17.04.20240.39004+0.00195
      16.04.20240.38809-0.01436
      15.04.20240.40245+0.01029
      14.04.20240.39216-0.04378
      13.04.20240.43594-0.09428
      12.04.20240.53022-0.03283
      11.04.20240.56305+0.01366
      10.04.20240.54939-0.01085
      09.04.20240.56024+0.00316
      08.04.20240.55708+0.02065
      07.04.20240.53643+0.00471
      06.04.20240.53172+0.00619
      05.04.20240.52553-0.00602
      04.04.20240.53155+0.00143
      03.04.20240.53012-0.00837
      02.04.20240.53849-0.03816
      01.04.20240.57665-0.02183
      31.03.20240.59848-0.00695
      30.03.20240.60543-0.00287
      29.03.20240.6083+0.00309
      28.03.20240.60521-0.00666
      27.03.20240.61187-0.00465
      26.03.20240.61652+0.02466
      25.03.20240.59186+0.01748
      24.03.20240.57438+0.00053
      23.03.20240.57385+0.01271
      22.03.20240.56114-0.00886
      21.03.20240.57+0.03778
      20.03.20240.53222+0.01691
      19.03.20240.51531-0.039
      18.03.20240.55431-0.00601
      17.03.20240.56032-0.02733
      16.03.20240.58765-0.015
      15.03.20240.60265-0.05362
      14.03.20240.65627-0.01261
      13.03.20240.66888+0.00598
      12.03.20240.6629-0.01121
      11.03.20240.67411-0.01251
      10.03.20240.68662+0.02937
      09.03.20240.65725+0.05827
      08.03.20240.59898-0.00089
      07.03.20240.59987+0.04023
      06.03.20240.55964-0.02392
      05.03.20240.58356-0.00871
      04.03.20240.59227+0.01175
      03.03.20240.58052-0.01384
      02.03.20240.59436+0.01704
      01.03.20240.57732+0.04458
      29.02.20240.53274+0.03014
      28.02.20240.5026+0.02164
      27.02.20240.48096+0.01686
      26.02.20240.4641+0.02277
      25.02.20240.44133+0.0058
      24.02.20240.43553+0.01072
      23.02.20240.42481-0.00261
      22.02.20240.42742+0.00623
      21.02.20240.42119-0.02183
      20.02.20240.44302-0.00419
      19.02.20240.44721+0.00603
      18.02.20240.44118+0.0051
      17.02.20240.43608-0.00533
      16.02.20240.44141+0.00508
      15.02.20240.43633+0.01078
      14.02.20240.42555+0.00787
      13.02.20240.41768+0.00033
      12.02.20240.41735+0.00808
      11.02.20240.40927+0.00155
      10.02.20240.40772+0.00494
      09.02.20240.40278+0.01128
      08.02.20240.3915+0.01396
      07.02.20240.37754-0.00166
      06.02.20240.3792+0.00078
      05.02.20240.37842+0.00127
      04.02.20240.37715-0.00486
      03.02.20240.38201+0.00266
      02.02.20240.37935+0.00771
      01.02.20240.37164-0.00532
      31.01.20240.37696-0.01446
      30.01.20240.39142+0.002
      29.01.20240.38942-0.0012
      28.01.20240.39062+0.00137
      27.01.20240.38925+0.00657
      26.01.20240.38268+0.38268
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.