Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63291.11
- Эфириум 3057.45
- Tether 1.0004
- Binance Coin 549.33
- Solana 140.01
- USD Coin 0.99993
- Lido Staked ETH 3051.56
- Рипл 0.50124
- Tokamak Network 6.3979
- Dogecoin 0.15017
- Cardano 0.45252
- SHIBA INU 2.265E-5
- Avalanche 34.763
- Wrapped Bitcoin 63255.72
- Polkadot 6.733
- TRON 0.10887
- Wrapped TRON 0.10858
- Bitcoin Cash 481.05
- ChainLink 13.6655
- Matic Network 0.67242
Курс Decentraland к швейцарскому франку
Обновлено: 18.04.2024 22:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.3948 CHF, а общий объем торгов за 24 часа – 55 193 768 CHF.
Рыночная капитализация составляет 753 411 980 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка вырос на +0.13%. Изменение за неделю составило -29.09%.
| = | ||
| Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37819макс: 0.40074за сутки:
0.3948 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 22:10 0.3948 +0.00112 18.04 22:03 0.39368 +2.0E-5 18.04 22:00 0.39366 +0.00028 18.04 21:50 0.39338 +0.00045 18.04 21:40 0.39293 +0.00133 18.04 21:30 0.3916 +0.00325 18.04 21:20 0.38835 -0.00267 18.04 21:10 0.39102 +0.00068 18.04 21:00 0.39034 -0.00298 18.04 20:50 0.39332 -0.00036 18.04 20:40 0.39368 +0.00046 18.04 20:30 0.39322 -0.00254 18.04 20:20 0.39576 +0.00045 18.04 20:10 0.39531 -0.00172 18.04 20:03 0.39703 -5.0E-5 18.04 20:00 0.39708 +7.0E-5 18.04 19:50 0.39701 -0.00151 18.04 19:40 0.39852 -0.00188 18.04 19:30 0.4004 +0.00309 18.04 19:20 0.39731 -0.00134 18.04 19:10 0.39865 +0.00169 18.04 19:00 0.39696 -0.00038 18.04 18:50 0.39734 -0.0003 18.04 18:40 0.39764 -0.00105 18.04 18:30 0.39869 -0.00205 18.04 18:20 0.40074 +0.00054 18.04 18:10 0.4002 +0.00197 18.04 18:03 0.39823 +0.00021 18.04 18:00 0.39802 +8.0E-5 18.04 17:50 0.39794 -0.00072 18.04 17:40 0.39866 -0.00129 18.04 17:30 0.39995 +0.00343 18.04 17:20 0.39652 +0.00787 18.04 17:10 0.38865 -0.00093 18.04 17:00 0.38958 +0.00237 18.04 16:50 0.38721 -0.00185 18.04 16:40 0.38906 -0.00101 18.04 16:30 0.39007 +0.00184 18.04 16:20 0.38823 -0.00042 18.04 16:10 0.38865 +0.00087 18.04 16:03 0.38778 +0.0003 18.04 16:00 0.38748 -0.0011 18.04 15:50 0.38858 +0.0029 18.04 15:40 0.38568 -0.00451 18.04 15:30 0.39019 +0.00051 18.04 15:20 0.38968 -0.00183 18.04 15:10 0.39151 -0.0009 18.04 15:00 0.39241 -0.00082 18.04 14:50 0.39323 -0.00121 18.04 14:40 0.39444 +0.0006 18.04 14:30 0.39384 +0.0041 18.04 14:20 0.38974 +0.00173 18.04 14:10 0.38801 +0.00332 18.04 14:03 0.38469 +7.0E-5 18.04 14:00 0.38462 -0.00081 18.04 13:50 0.38543 -5.0E-5 18.04 13:40 0.38548 +0.00057 18.04 13:30 0.38491 +0.00013 18.04 13:20 0.38478 -0.00071 18.04 13:10 0.38549 -4.0E-5 18.04 13:00 0.38553 +0.00269 18.04 12:50 0.38284 -0.00187 18.04 12:40 0.38471 -0.00034 18.04 12:30 0.38505 -0.00161 18.04 12:20 0.38666 +0.00113 18.04 12:10 0.38553 +0.001 18.04 12:03 0.38453 -5.0E-5 18.04 12:00 0.38458 -0.00048 18.04 11:50 0.38506 +0.00012 18.04 11:40 0.38494 +0.00675 18.04 11:30 0.37819 -0.00037 18.04 11:20 0.37856 -0.00453 18.04 11:10 0.38309 +0.00257 18.04 11:00 0.38052 +0.00025 18.04 10:50 0.38027 -0.0002 18.04 10:40 0.38047 -0.00296 18.04 10:30 0.38343 -0.00062 18.04 10:20 0.38405 +0.00267 18.04 10:10 0.38138 -0.00064 18.04 10:03 0.38202 +0.00037 18.04 10:00 0.38165 +0.00077 18.04 09:50 0.38088 -0.00136 18.04 09:40 0.38224 -0.00241 18.04 09:30 0.38465 -0.00201 18.04 09:20 0.38666 +3.0E-5 18.04 09:10 0.38663 -0.00291 18.04 09:00 0.38954 -0.00015 18.04 08:50 0.38969 -0.00094 18.04 08:40 0.39063 +0.00011 18.04 08:30 0.39052 +0.00131 18.04 08:20 0.38921 -0.00081 18.04 08:10 0.39002 -5.0E-5 18.04 08:03 0.39007 -7.0E-5 18.04 08:00 0.39014 -0.0011 18.04 07:50 0.39124 -0.00197 18.04 07:40 0.39321 +0.00219 18.04 07:30 0.39102 +0.00022 18.04 07:20 0.3908 -0.00038 18.04 07:10 0.39118 -0.00074 18.04 07:00 0.39192 -0.00051 18.04 06:50 0.39243 -0.0018 18.04 06:40 0.39423 -0.00096 18.04 06:30 0.39519 -0.00065 18.04 06:20 0.39584 +0.00212 18.04 06:10 0.39372 +0.00185 18.04 06:03 0.39187 +0.00029 18.04 06:00 0.39158 +0.00084 18.04 05:50 0.39074 +0.00163 18.04 05:40 0.38911 +0.00013 18.04 05:30 0.38898 -0.00207 18.04 05:20 0.39105 -0.00197 18.04 05:10 0.39302 +0.00265 18.04 05:00 0.39037 +0.00028 18.04 04:50 0.39009 -0.00186 18.04 04:40 0.39195 -0.00114 18.04 04:30 0.39309 +0.00051 18.04 04:20 0.39258 +0.00218 18.04 04:10 0.3904 +0.0044 18.04 04:03 0.386 -2.0E-5 18.04 04:00 0.38602 +0.00377 18.04 03:50 0.38225 +0.00331 18.04 03:40 0.37894 -0.00255 18.04 03:30 0.38149 -0.00357 18.04 03:20 0.38506 -0.00462 18.04 03:10 0.38968 +0.00204 18.04 03:00 0.38764 +0.00099 18.04 02:50 0.38665 -0.00068 18.04 02:40 0.38733 +0.00023 18.04 02:30 0.3871 -0.00309 18.04 02:20 0.39019 -0.00093 18.04 02:10 0.39112 +0.00041 18.04 02:03 0.39071 +7.0E-5 18.04 02:00 0.39064 -0.00157 18.04 01:50 0.39221 -0.0008 18.04 01:40 0.39301 +0.00207 18.04 01:30 0.39094 -4.0E-5 18.04 01:20 0.39098 -0.00039 18.04 01:10 0.39137 -0.00091 18.04 01:00 0.39228 +0.00012 18.04 00:50 0.39216 -0.00138 18.04 00:40 0.39354 -0.00283 18.04 00:30 0.39637 +0.00267 18.04 00:20 0.3937 +0.00513 18.04 00:10 0.38857 +0.00182 18.04 00:03 0.38675 -0.00015 18.04 00:00 0.3869 -0.00407 17.04 23:50 0.39097 -0.00293 17.04 23:40 0.3939 -0.00057 17.04 23:30 0.39447 +0.00257 17.04 23:20 0.3919 -0.00161 17.04 23:10 0.39351 -0.00078 17.04 23:00 0.39429 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35651макс: 0.56679за неделю:
0.3948 Таблица изменений курса decentraland : показать
Дата Курс +/- 18.04 22:10 0.3948 +0.00028 18.04 21:50 0.39338 -0.00298 18.04 20:50 0.39332 +7.0E-5 18.04 19:50 0.39701 -0.00038 18.04 18:50 0.39734 +8.0E-5 18.04 17:50 0.39794 +0.00237 18.04 16:50 0.38721 -0.0011 18.04 15:50 0.38858 -0.00082 18.04 14:50 0.39323 -0.00081 18.04 13:50 0.38543 +0.00269 18.04 12:50 0.38284 -0.00048 18.04 11:50 0.38506 +0.00025 18.04 10:50 0.38027 +0.00077 18.04 09:50 0.38088 -0.00015 18.04 08:50 0.38969 -0.0011 18.04 07:50 0.39124 -0.00051 18.04 06:50 0.39243 +0.00084 18.04 05:50 0.39074 +0.00028 18.04 04:50 0.39009 +0.00377 18.04 03:50 0.38225 +0.00099 18.04 02:50 0.38665 -0.00157 18.04 01:50 0.39221 +0.00012 18.04 00:50 0.39216 -0.00407 17.04 23:50 0.39097 +0.00276 17.04 22:50 0.39153 -0.0034 17.04 21:50 0.39917 +0.00177 17.04 20:50 0.38442 -0.00093 17.04 19:50 0.37765 +0.00022 17.04 18:50 0.3768 -0.0009 17.04 17:50 0.38291 -0.00197 17.04 16:50 0.38916 +0.00227 17.04 15:50 0.37966 -0.00307 17.04 14:50 0.38647 -0.00096 17.04 13:50 0.38843 -0.00038 17.04 12:50 0.39172 -0.00151 17.04 11:50 0.39209 -0.00077 17.04 10:50 0.39548 -0.00099 17.04 09:50 0.39468 -0.00273 17.04 08:50 0.39515 +0.0017 17.04 07:50 0.39787 -0.00111 17.04 06:50 0.39327 +0.00143 17.04 05:50 0.39032 +0.00336 17.04 04:50 0.39182 +0.00305 17.04 03:50 0.39376 -0.00167 17.04 02:50 0.39773 +0.00079 17.04 01:50 0.39678 +0.00113 17.04 00:50 0.39766 +0.00093 16.04 23:50 0.38995 +0.00038 16.04 22:50 0.38743 +0.00185 16.04 21:50 0.39015 -0.00377 16.04 20:50 0.39206 +0.00447 16.04 19:50 0.38211 +0.00059 16.04 18:50 0.3775 -0.00187 16.04 17:50 0.38513 -0.00097 16.04 16:50 0.3832 -0.00275 16.04 15:50 0.39091 +0.00664 16.04 14:50 0.38962 +0.00274 16.04 13:50 0.38542 -0.00074 16.04 12:50 0.39296 +0.00018 16.04 11:50 0.39137 +0.00098 16.04 10:50 0.39369 +0.00194 16.04 09:50 0.38721 -0.00138 16.04 08:50 0.38143 +0.00122 16.04 07:50 0.37107 +0.00206 16.04 06:50 0.377 +0.00342 16.04 05:50 0.38241 -0.00537 16.04 04:50 0.38841 +0.00231 16.04 03:50 0.37934 -0.00088 16.04 02:50 0.38748 +0.00051 16.04 01:50 0.38924 +0.00478 16.04 00:50 0.38326 -0.00224 15.04 23:50 0.38574 -0.00028 15.04 22:50 0.39414 -0.0036 15.04 21:50 0.38647 +0.00264 15.04 20:50 0.38833 -0.0005 15.04 19:50 0.39828 +0.00417 15.04 18:50 0.40118 -0.00273 15.04 17:50 0.4071 +0.0003 15.04 16:50 0.41765 +0.00087 15.04 15:50 0.41697 -0.00192 15.04 14:50 0.4185 +0.00203 15.04 13:50 0.42224 +0.0004 15.04 12:50 0.41809 -0.00303 15.04 11:50 0.41931 -0.00131 15.04 10:50 0.41834 -0.00123 15.04 09:50 0.41974 +0.00197 15.04 08:50 0.40247 +0.00038 15.04 07:50 0.39238 -0.00198 15.04 06:50 0.39828 +0.00021 15.04 05:50 0.39497 +0.00164 15.04 04:50 0.40049 -0.00282 15.04 03:50 0.40004 -0.00275 15.04 02:50 0.40831 +0.00185 15.04 01:50 0.40498 +0.00099 15.04 00:50 0.38585 -0.00216 14.04 23:50 0.39118 -0.00132 14.04 22:50 0.39511 -0.00114 14.04 21:50 0.40037 -0.00231 14.04 20:50 0.39361 -0.00185 14.04 19:50 0.3991 -0.00105 14.04 18:50 0.39254 -0.00242 14.04 17:50 0.39346 -0.00151 14.04 16:50 0.39223 +0.00173 14.04 15:50 0.396 +0.0012 14.04 14:50 0.38888 -0.00056 14.04 13:50 0.40137 -0.00021 14.04 12:50 0.39588 -0.00167 14.04 11:50 0.39895 +7.0E-5 14.04 10:50 0.39725 -0.00094 14.04 09:50 0.39507 -0.00051 14.04 08:50 0.39283 +0.00095 14.04 07:50 0.38651 -0.0016 14.04 06:50 0.37407 +0.00367 14.04 05:50 0.37124 +0.00153 14.04 04:50 0.3761 -0.0041 14.04 03:50 0.3762 -0.00102 14.04 02:50 0.38455 -0.00554 14.04 01:50 0.38561 +0.01097 14.04 00:50 0.35651 -0.00827 13.04 23:50 0.36462 -0.02935 13.04 22:50 0.41384 +0.00263 13.04 21:50 0.42552 +0.00323 13.04 20:50 0.42032 -0.00347 13.04 19:50 0.44021 -0.00353 13.04 18:50 0.45371 +0.00023 13.04 17:50 0.45173 +0.00077 13.04 16:50 0.45558 +0.00112 13.04 15:50 0.45873 -0.00334 13.04 14:50 0.46091 +0.00031 13.04 13:50 0.46037 -5.0E-5 13.04 12:50 0.45921 -0.00351 13.04 11:50 0.45875 -0.00144 13.04 10:50 0.46362 -2.0E-5 13.04 09:50 0.46675 -1.0E-5 13.04 08:50 0.46412 -0.00184 13.04 07:50 0.46594 -0.00123 13.04 06:50 0.46099 -0.00142 13.04 05:50 0.45736 -0.00434 13.04 04:50 0.45494 +0.00141 13.04 03:50 0.46725 -0.00154 13.04 02:50 0.47453 +0.00217 13.04 01:50 0.46497 -0.0012 13.04 00:50 0.46829 -0.00181 12.04 23:50 0.47001 +0.00196 12.04 22:50 0.46155 -0.00111 12.04 21:50 0.45714 -0.0026 12.04 20:50 0.51012 +0.00095 12.04 19:50 0.53365 -0.00098 12.04 18:50 0.54071 -0.00212 12.04 17:50 0.54293 +0.00178 12.04 16:50 0.54073 -0.00068 12.04 15:50 0.55398 -0.00074 12.04 14:50 0.56377 +0.0006 12.04 13:50 0.55963 +0.00088 12.04 12:50 0.561 -0.00098 12.04 11:50 0.564 +4.0E-5 12.04 10:50 0.56078 +0.00018 12.04 09:50 0.56466 +0.00201 12.04 08:50 0.56488 +0.00226 12.04 07:50 0.56489 +0.00056 12.04 06:50 0.56392 -0.00179 12.04 05:50 0.56679 +0.00113 12.04 04:50 0.56019 +0.00096 12.04 03:50 0.56204 +0.00033 12.04 02:50 0.55323 +1.0E-5 12.04 01:50 0.55377 -0.00052 12.04 00:50 0.55763 +0.00164 11.04 23:50 0.55961 -0.00194 11.04 22:50 0.55678 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.35651макс: 0.61652за месяц:
Таблица изменений курса decentraland : показать0.3948 Дата Курс +/- 17.04.2024 0.39004 +0.00195 16.04.2024 0.38809 -0.01436 15.04.2024 0.40245 +0.01029 14.04.2024 0.39216 -0.04378 13.04.2024 0.43594 -0.09428 12.04.2024 0.53022 -0.03283 11.04.2024 0.56305 +0.01366 10.04.2024 0.54939 -0.01085 09.04.2024 0.56024 +0.00316 08.04.2024 0.55708 +0.02065 07.04.2024 0.53643 +0.00471 06.04.2024 0.53172 +0.00619 05.04.2024 0.52553 -0.00602 04.04.2024 0.53155 +0.00143 03.04.2024 0.53012 -0.00837 02.04.2024 0.53849 -0.03816 01.04.2024 0.57665 -0.02183 31.03.2024 0.59848 -0.00695 30.03.2024 0.60543 -0.00287 29.03.2024 0.6083 +0.00309 28.03.2024 0.60521 -0.00666 27.03.2024 0.61187 -0.00465 26.03.2024 0.61652 +0.02466 25.03.2024 0.59186 +0.01748 24.03.2024 0.57438 +0.00053 23.03.2024 0.57385 +0.01271 22.03.2024 0.56114 -0.00886 21.03.2024 0.57 +0.03778 20.03.2024 0.53222 +0.01691 19.03.2024 0.51531 -0.039 18.03.2024 0.55431 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 17.04.2024 0.39004 +0.00195 16.04.2024 0.38809 -0.01436 15.04.2024 0.40245 +0.01029 14.04.2024 0.39216 -0.04378 13.04.2024 0.43594 -0.09428 12.04.2024 0.53022 -0.03283 11.04.2024 0.56305 +0.01366 10.04.2024 0.54939 -0.01085 09.04.2024 0.56024 +0.00316 08.04.2024 0.55708 +0.02065 07.04.2024 0.53643 +0.00471 06.04.2024 0.53172 +0.00619 05.04.2024 0.52553 -0.00602 04.04.2024 0.53155 +0.00143 03.04.2024 0.53012 -0.00837 02.04.2024 0.53849 -0.03816 01.04.2024 0.57665 -0.02183 31.03.2024 0.59848 -0.00695 30.03.2024 0.60543 -0.00287 29.03.2024 0.6083 +0.00309 28.03.2024 0.60521 -0.00666 27.03.2024 0.61187 -0.00465 26.03.2024 0.61652 +0.02466 25.03.2024 0.59186 +0.01748 24.03.2024 0.57438 +0.00053 23.03.2024 0.57385 +0.01271 22.03.2024 0.56114 -0.00886 21.03.2024 0.57 +0.03778 20.03.2024 0.53222 +0.01691 19.03.2024 0.51531 -0.039 18.03.2024 0.55431 -0.00601 17.03.2024 0.56032 -0.02733 16.03.2024 0.58765 -0.015 15.03.2024 0.60265 -0.05362 14.03.2024 0.65627 -0.01261 13.03.2024 0.66888 +0.00598 12.03.2024 0.6629 -0.01121 11.03.2024 0.67411 -0.01251 10.03.2024 0.68662 +0.02937 09.03.2024 0.65725 +0.05827 08.03.2024 0.59898 -0.00089 07.03.2024 0.59987 +0.04023 06.03.2024 0.55964 -0.02392 05.03.2024 0.58356 -0.00871 04.03.2024 0.59227 +0.01175 03.03.2024 0.58052 -0.01384 02.03.2024 0.59436 +0.01704 01.03.2024 0.57732 +0.04458 29.02.2024 0.53274 +0.03014 28.02.2024 0.5026 +0.02164 27.02.2024 0.48096 +0.01686 26.02.2024 0.4641 +0.02277 25.02.2024 0.44133 +0.0058 24.02.2024 0.43553 +0.01072 23.02.2024 0.42481 -0.00261 22.02.2024 0.42742 +0.00623 21.02.2024 0.42119 -0.02183 20.02.2024 0.44302 -0.00419 19.02.2024 0.44721 +0.00603 18.02.2024 0.44118 +0.0051 17.02.2024 0.43608 -0.00533 16.02.2024 0.44141 +0.00508 15.02.2024 0.43633 +0.01078 14.02.2024 0.42555 +0.00787 13.02.2024 0.41768 +0.00033 12.02.2024 0.41735 +0.00808 11.02.2024 0.40927 +0.00155 10.02.2024 0.40772 +0.00494 09.02.2024 0.40278 +0.01128 08.02.2024 0.3915 +0.01396 07.02.2024 0.37754 -0.00166 06.02.2024 0.3792 +0.00078 05.02.2024 0.37842 +0.00127 04.02.2024 0.37715 -0.00486 03.02.2024 0.38201 +0.00266 02.02.2024 0.37935 +0.00771 01.02.2024 0.37164 -0.00532 31.01.2024 0.37696 -0.01446 30.01.2024 0.39142 +0.002 29.01.2024 0.38942 -0.0012 28.01.2024 0.39062 +0.00137 27.01.2024 0.38925 +0.00657 26.01.2024 0.38268 +0.00709 25.01.2024 0.37559 +0.00125 24.01.2024 0.37434 +0.00473 23.01.2024 0.36961 -0.0269 22.01.2024 0.39651 -0.02144 21.01.2024 0.41795 +0.01031 20.01.2024 0.40764 +0.0138 19.01.2024 0.39384 +0.39384 18.01.2024 0