Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 70446.49
- Эфириум 3571.68
- Tether 0.99998
- Binance Coin 607.91
- Solana 186.46
- Lido Staked ETH 3561.2
- Рипл 0.61844
- USD Coin 0.99984
- Dogecoin 0.21693
- Cardano 0.64615
- Avalanche 53.9678
- SHIBA INU 3.111E-5
- Tokamak Network 4.8699
- Polkadot 9.5281
- Bitcoin Cash 580.98
- ChainLink 19.0558
- Wrapped Bitcoin 70450.84
- TRON 0.12042
- Wrapped TRON 0.12022
- Matic Network 0.99626
Курс Decentraland к швейцарскому франку
Обновлено: 29.03.2024 10:00:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.60777 CHF, а общий объем торгов за 24 часа – 75 763 114 CHF.
Рыночная капитализация составляет 1 159 814 095 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -0.97%. Изменение за неделю составило +5.61%.
= | ||
Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59951макс: 0.61953за сутки:
0.60777 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 10:00 0.60777 +0.00015 29.03 09:50 0.60762 +0.00128 29.03 09:40 0.60634 +0.00068 29.03 09:30 0.60566 +0.00064 29.03 09:20 0.60502 -0.00066 29.03 09:10 0.60568 -0.00083 29.03 09:00 0.60651 +0.00215 29.03 08:50 0.60436 -0.00101 29.03 08:40 0.60537 -0.00206 29.03 08:30 0.60743 -0.0022 29.03 08:20 0.60963 +0.00291 29.03 08:10 0.60672 +0.00263 29.03 08:03 0.60409 -0.00012 29.03 08:00 0.60421 -0.00306 29.03 07:50 0.60727 +0.00126 29.03 07:40 0.60601 +0.00252 29.03 07:30 0.60349 +0.0027 29.03 07:20 0.60079 -0.00105 29.03 07:10 0.60184 +0.00035 29.03 07:00 0.60149 +0.00148 29.03 06:50 0.60001 -0.00147 29.03 06:40 0.60148 +0.00197 29.03 06:30 0.59951 -0.00368 29.03 06:20 0.60319 +0.00054 29.03 06:10 0.60265 +0.00122 29.03 06:03 0.60143 +0.00131 29.03 06:00 0.60012 +0.00018 29.03 05:50 0.59994 +0.00017 29.03 05:40 0.59977 +0.00017 29.03 05:30 0.5996 -0.00052 29.03 05:20 0.60012 -0.0015 29.03 05:10 0.60162 -0.00258 29.03 05:00 0.6042 -0.00325 29.03 04:50 0.60745 +0.00089 29.03 04:40 0.60656 -0.0016 29.03 04:30 0.60816 +0.0001 29.03 04:20 0.60806 +0.00299 29.03 04:10 0.60507 +0.00071 29.03 04:03 0.60436 +9.0E-5 29.03 04:00 0.60427 +0.00098 29.03 03:50 0.60329 +1.0E-5 29.03 03:40 0.60328 -0.00263 29.03 03:30 0.60591 -3.0E-5 29.03 03:20 0.60594 -0.00195 29.03 03:10 0.60789 -0.00088 29.03 03:00 0.60877 -0.00057 29.03 02:50 0.60934 +1.0E-5 29.03 02:40 0.60933 -0.00165 29.03 02:30 0.61098 -0.00048 29.03 02:20 0.61146 +0.00074 29.03 02:10 0.61072 -0.00068 29.03 02:03 0.6114 +3.0E-5 29.03 02:00 0.61137 +0.00092 29.03 01:50 0.61045 +0.00138 29.03 01:40 0.60907 +0.001 29.03 01:30 0.60807 +0.00095 29.03 01:20 0.60712 -0.00137 29.03 01:10 0.60849 -0.00234 29.03 01:00 0.61083 -0.00179 29.03 00:50 0.61262 +0.00086 29.03 00:40 0.61176 -0.00176 29.03 00:30 0.61352 +0.00062 29.03 00:20 0.6129 +0.00029 29.03 00:10 0.61261 +0.00343 29.03 00:03 0.60918 +0.00049 29.03 00:00 0.60869 -0.00104 28.03 23:50 0.60973 +0.00107 28.03 23:40 0.60866 +0.00037 28.03 23:30 0.60829 +0.0014 28.03 23:20 0.60689 -0.00042 28.03 23:10 0.60731 -0.00064 28.03 23:00 0.60795 +0.00144 28.03 22:50 0.60651 +0.00042 28.03 22:40 0.60609 -0.00027 28.03 22:30 0.60636 -0.0006 28.03 22:20 0.60696 -0.00138 28.03 22:10 0.60834 +0.00265 28.03 22:03 0.60569 +0.00049 28.03 22:00 0.6052 +0.0014 28.03 21:50 0.6038 +9.0E-5 28.03 21:40 0.60371 -0.00113 28.03 21:30 0.60484 +0.00091 28.03 21:20 0.60393 +0.0006 28.03 21:10 0.60333 +0.00019 28.03 21:00 0.60314 +0.00058 28.03 20:50 0.60256 +0.00113 28.03 20:40 0.60143 -0.00031 28.03 20:30 0.60174 +0.00031 28.03 20:20 0.60143 -0.00145 28.03 20:10 0.60288 -0.00137 28.03 20:03 0.60425 +0.00026 28.03 20:00 0.60399 -0.00066 28.03 19:50 0.60465 -0.00113 28.03 19:40 0.60578 -0.0002 28.03 19:30 0.60598 +0.00198 28.03 19:20 0.604 -0.00271 28.03 19:10 0.60671 -0.00033 28.03 19:00 0.60704 +0.00172 28.03 18:50 0.60532 +0.00122 28.03 18:40 0.6041 -0.00036 28.03 18:30 0.60446 -0.0003 28.03 18:20 0.60476 -0.00121 28.03 18:10 0.60597 -0.0031 28.03 18:03 0.60907 -8.0E-5 28.03 18:00 0.60915 -0.00089 28.03 17:50 0.61004 +0.00096 28.03 17:40 0.60908 +0.00423 28.03 17:30 0.60485 +0.00018 28.03 17:20 0.60467 -0.00332 28.03 17:10 0.60799 +0.00112 28.03 17:00 0.60687 -0.00151 28.03 16:50 0.60838 -0.00107 28.03 16:40 0.60945 +0.00181 28.03 16:30 0.60764 +0.00283 28.03 16:20 0.60481 -0.00275 28.03 16:10 0.60756 +0.00042 28.03 16:03 0.60714 +0.00346 28.03 16:00 0.60368 -0.00137 28.03 15:50 0.60505 +0.00099 28.03 15:40 0.60406 -0.00318 28.03 15:30 0.60724 -0.00095 28.03 15:20 0.60819 -0.00353 28.03 15:10 0.61172 +0.00148 28.03 15:00 0.61024 -0.00045 28.03 14:50 0.61069 -0.00162 28.03 14:40 0.61231 -0.00086 28.03 14:30 0.61317 +0.00487 28.03 14:20 0.6083 +0.00133 28.03 14:10 0.60697 -0.00125 28.03 14:03 0.60822 +6.0E-5 28.03 14:00 0.60816 -0.00147 28.03 13:50 0.60963 -0.00052 28.03 13:40 0.61015 +0.0008 28.03 13:30 0.60935 -0.00339 28.03 13:20 0.61274 -0.00202 28.03 13:10 0.61476 -0.00073 28.03 13:00 0.61549 -5.0E-5 28.03 12:50 0.61554 +0.00243 28.03 12:40 0.61311 -0.00041 28.03 12:30 0.61352 -0.00216 28.03 12:20 0.61568 -0.0022 28.03 12:10 0.61788 +4.0E-5 28.03 12:03 0.61784 - 28.03 12:00 0.61784 -0.00169 28.03 11:50 0.61953 +0.00305 28.03 11:40 0.61648 -0.00012 28.03 11:30 0.6166 +0.00198 28.03 11:20 0.61462 +0.00034 28.03 11:10 0.61428 +0.00058 28.03 11:00 0.6137 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54202макс: 0.63282за неделю:
0.60777 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.03 10:00 0.60777 +0.00015 29.03 09:50 0.60762 +0.00215 29.03 08:50 0.60436 -0.00306 29.03 07:50 0.60727 +0.00148 29.03 06:50 0.60001 +0.00018 29.03 05:50 0.59994 -0.00325 29.03 04:50 0.60745 +0.00098 29.03 03:50 0.60329 -0.00057 29.03 02:50 0.60934 +0.00092 29.03 01:50 0.61045 -0.00179 29.03 00:50 0.61262 -0.00104 28.03 23:50 0.60973 +0.00144 28.03 22:50 0.60651 +0.0014 28.03 21:50 0.6038 +0.00058 28.03 20:50 0.60256 -0.00066 28.03 19:50 0.60465 +0.00172 28.03 18:50 0.60532 -0.00089 28.03 17:50 0.61004 -0.00151 28.03 16:50 0.60838 -0.00137 28.03 15:50 0.60505 -0.00045 28.03 14:50 0.61069 -0.00147 28.03 13:50 0.60963 -5.0E-5 28.03 12:50 0.61554 -0.00169 28.03 11:50 0.61953 +0.00115 28.03 10:50 0.61255 +0.00038 28.03 09:50 0.6082 -0.00192 28.03 08:50 0.60541 -0.0001 28.03 07:50 0.60473 +0.00653 28.03 06:50 0.59105 -0.00176 28.03 05:50 0.59623 +0.00015 28.03 04:50 0.59903 +0.00147 28.03 03:50 0.60253 +0.0024 28.03 02:50 0.60013 +0.00077 28.03 01:50 0.60309 -0.00317 28.03 00:50 0.60274 -0.00117 27.03 23:50 0.60256 +0.00182 27.03 22:50 0.59916 -0.00472 27.03 21:50 0.59858 -0.00106 27.03 20:50 0.60473 -0.00073 27.03 19:50 0.60189 -0.00501 27.03 18:50 0.6039 -0.00094 27.03 17:50 0.60916 -0.00418 27.03 16:50 0.6129 +0.00184 27.03 15:50 0.61167 -0.00111 27.03 14:50 0.61582 +0.00168 27.03 13:50 0.61062 +0.00115 27.03 12:50 0.60909 -0.00314 27.03 11:50 0.60828 -0.00283 27.03 10:50 0.61173 +0.00033 27.03 09:50 0.61827 +0.00024 27.03 08:50 0.61976 -0.00311 27.03 07:50 0.62471 -0.00012 27.03 06:50 0.62573 +0.00133 27.03 05:50 0.62809 +0.00157 27.03 04:50 0.63121 +0.00082 27.03 03:50 0.63282 +0.00249 27.03 02:50 0.62253 +0.00245 27.03 01:50 0.62214 +5.0E-5 27.03 00:50 0.6207 -0.00171 26.03 23:50 0.61971 -0.00336 26.03 22:50 0.62071 +0.00046 26.03 21:50 0.62252 -3.0E-5 26.03 20:50 0.60874 +0.00147 26.03 19:50 0.60119 -0.00149 26.03 18:50 0.60731 +0.00232 26.03 17:50 0.60943 -0.00039 26.03 16:50 0.6156 +0.00052 26.03 15:50 0.61955 -0.00073 26.03 14:50 0.62109 +0.00098 26.03 13:50 0.62176 +0.00083 26.03 12:50 0.61989 +0.00013 26.03 11:50 0.61706 -0.00482 26.03 10:50 0.61835 +0.00088 26.03 09:50 0.61543 -0.00053 26.03 08:50 0.61299 +0.00043 26.03 07:50 0.61256 -0.00069 26.03 06:50 0.61328 +0.00222 26.03 05:50 0.61077 +0.00104 26.03 04:50 0.60903 -0.00084 26.03 03:50 0.60366 +0.00073 26.03 02:50 0.5968 -0.00097 26.03 01:50 0.60241 -0.00243 26.03 00:50 0.60217 -0.00059 25.03 23:50 0.60419 -0.00115 25.03 22:50 0.60544 +0.00163 25.03 21:50 0.60025 +0.00045 25.03 20:50 0.60271 +0.00106 25.03 19:50 0.60259 +0.00048 25.03 18:50 0.59763 +0.00327 25.03 17:50 0.59293 +0.00215 25.03 16:50 0.57838 -0.00199 25.03 15:50 0.58097 -0.00145 25.03 14:50 0.57965 +0.00023 25.03 13:50 0.58719 +0.001 25.03 12:50 0.58481 -0.00167 25.03 11:50 0.58426 -0.00399 25.03 10:50 0.5819 +0.00069 25.03 09:50 0.58404 -0.00129 25.03 08:50 0.58729 +0.00079 25.03 07:50 0.58836 -0.00099 25.03 06:50 0.59041 +0.00084 25.03 05:50 0.59103 -0.0013 25.03 04:50 0.5924 +0.00265 25.03 03:50 0.58608 +0.00052 25.03 02:50 0.58448 -0.0006 25.03 01:50 0.58485 +0.0009 25.03 00:50 0.58102 -0.00044 24.03 23:50 0.58124 +0.00029 24.03 22:50 0.57448 -0.00048 24.03 21:50 0.57345 +0.00061 24.03 20:50 0.56821 -0.00294 24.03 19:50 0.57406 +0.00083 24.03 18:50 0.57479 -0.00093 24.03 17:50 0.57643 -0.00136 24.03 16:50 0.57323 +0.00061 24.03 15:50 0.57649 +0.00087 24.03 14:50 0.57421 +0.00017 24.03 13:50 0.57469 +0.00114 24.03 12:50 0.57327 +0.00122 24.03 11:50 0.57323 -0.00133 24.03 10:50 0.56778 +0.0001 24.03 09:50 0.56395 -0.00021 24.03 08:50 0.57027 +0.00077 24.03 07:50 0.56484 -0.00028 24.03 06:50 0.56678 -0.00159 24.03 05:50 0.57529 +0.00102 24.03 04:50 0.57723 +0.00312 24.03 03:50 0.57444 -0.00351 24.03 02:50 0.57228 -0.00081 24.03 01:50 0.57906 -0.00047 24.03 00:50 0.58018 -0.0007 23.03 23:50 0.57696 +0.00105 23.03 22:50 0.5773 +0.00079 23.03 21:50 0.5799 +0.00058 23.03 20:50 0.57929 -0.00232 23.03 19:50 0.58447 +0.00126 23.03 18:50 0.58223 +0.00128 23.03 17:50 0.58205 +0.00194 23.03 16:50 0.57442 +0.00089 23.03 15:50 0.57293 +0.00018 23.03 14:50 0.57207 -0.00266 23.03 13:50 0.57425 -0.00102 23.03 12:50 0.57426 -0.00153 23.03 11:50 0.57801 -0.00044 23.03 10:50 0.57955 -0.00541 23.03 09:50 0.57955 +0.00156 23.03 08:50 0.56151 -0.00119 23.03 07:50 0.56469 +0.00184 23.03 06:50 0.55821 +0.00033 23.03 05:50 0.56228 +0.00097 23.03 04:50 0.56746 -0.00075 23.03 03:50 0.55879 +0.00133 23.03 02:50 0.55792 -0.00046 23.03 01:50 0.5531 +0.00413 23.03 00:50 0.5481 -0.00225 22.03 23:50 0.55535 +0.00308 22.03 22:50 0.55856 +0.00087 22.03 21:50 0.55664 -0.00117 22.03 20:50 0.55801 +0.00393 22.03 19:50 0.54572 -0.00175 22.03 18:50 0.5589 +0.00146 22.03 17:50 0.54202 -0.00533 22.03 16:50 0.55131 -0.00564 22.03 15:50 0.56494 -0.00411 22.03 14:50 0.56236 -0.00279 22.03 13:50 0.56478 -0.00044 22.03 12:50 0.57114 +0.00124 22.03 11:50 0.57158 -0.00148 22.03 10:50 0.57546 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.48096макс: 0.68662за месяц:
0.60777 Дата Курс +/- 28.03.2024 0.60521 -0.00666 27.03.2024 0.61187 -0.00465 26.03.2024 0.61652 +0.02466 25.03.2024 0.59186 +0.01748 24.03.2024 0.57438 +0.00053 23.03.2024 0.57385 +0.01271 22.03.2024 0.56114 -0.00886 21.03.2024 0.57 +0.03778 20.03.2024 0.53222 +0.01691 19.03.2024 0.51531 -0.039 18.03.2024 0.55431 -0.00601 17.03.2024 0.56032 -0.02733 16.03.2024 0.58765 -0.015 15.03.2024 0.60265 -0.05362 14.03.2024 0.65627 -0.01261 13.03.2024 0.66888 +0.00598 12.03.2024 0.6629 -0.01121 11.03.2024 0.67411 -0.01251 10.03.2024 0.68662 +0.02937 09.03.2024 0.65725 +0.05827 08.03.2024 0.59898 -0.00089 07.03.2024 0.59987 +0.04023 06.03.2024 0.55964 -0.02392 05.03.2024 0.58356 -0.00871 04.03.2024 0.59227 +0.01175 03.03.2024 0.58052 -0.01384 02.03.2024 0.59436 +0.01704 01.03.2024 0.57732 +0.04458 29.02.2024 0.53274 +0.03014 28.02.2024 0.5026 +0.02164 27.02.2024 0.48096 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.36615макс: 0.68662за квартал:
0.60777 Дата Курс +/- 28.03.2024 0.60521 -0.00666 27.03.2024 0.61187 -0.00465 26.03.2024 0.61652 +0.02466 25.03.2024 0.59186 +0.01748 24.03.2024 0.57438 +0.00053 23.03.2024 0.57385 +0.01271 22.03.2024 0.56114 -0.00886 21.03.2024 0.57 +0.03778 20.03.2024 0.53222 +0.01691 19.03.2024 0.51531 -0.039 18.03.2024 0.55431 -0.00601 17.03.2024 0.56032 -0.02733 16.03.2024 0.58765 -0.015 15.03.2024 0.60265 -0.05362 14.03.2024 0.65627 -0.01261 13.03.2024 0.66888 +0.00598 12.03.2024 0.6629 -0.01121 11.03.2024 0.67411 -0.01251 10.03.2024 0.68662 +0.02937 09.03.2024 0.65725 +0.05827 08.03.2024 0.59898 -0.00089 07.03.2024 0.59987 +0.04023 06.03.2024 0.55964 -0.02392 05.03.2024 0.58356 -0.00871 04.03.2024 0.59227 +0.01175 03.03.2024 0.58052 -0.01384 02.03.2024 0.59436 +0.01704 01.03.2024 0.57732 +0.04458 29.02.2024 0.53274 +0.03014 28.02.2024 0.5026 +0.02164 27.02.2024 0.48096 +0.01686 26.02.2024 0.4641 +0.02277 25.02.2024 0.44133 +0.0058 24.02.2024 0.43553 +0.01072 23.02.2024 0.42481 -0.00261 22.02.2024 0.42742 +0.00623 21.02.2024 0.42119 -0.02183 20.02.2024 0.44302 -0.00419 19.02.2024 0.44721 +0.00603 18.02.2024 0.44118 +0.0051 17.02.2024 0.43608 -0.00533 16.02.2024 0.44141 +0.00508 15.02.2024 0.43633 +0.01078 14.02.2024 0.42555 +0.00787 13.02.2024 0.41768 +0.00033 12.02.2024 0.41735 +0.00808 11.02.2024 0.40927 +0.00155 10.02.2024 0.40772 +0.00494 09.02.2024 0.40278 +0.01128 08.02.2024 0.3915 +0.01396 07.02.2024 0.37754 -0.00166 06.02.2024 0.3792 +0.00078 05.02.2024 0.37842 +0.00127 04.02.2024 0.37715 -0.00486 03.02.2024 0.38201 +0.00266 02.02.2024 0.37935 +0.00771 01.02.2024 0.37164 -0.00532 31.01.2024 0.37696 -0.01446 30.01.2024 0.39142 +0.002 29.01.2024 0.38942 -0.0012 28.01.2024 0.39062 +0.00137 27.01.2024 0.38925 +0.00657 26.01.2024 0.38268 +0.00709 25.01.2024 0.37559 +0.00125 24.01.2024 0.37434 +0.00473 23.01.2024 0.36961 -0.0269 22.01.2024 0.39651 -0.02144 21.01.2024 0.41795 +0.01031 20.01.2024 0.40764 +0.0138 19.01.2024 0.39384 +0.00365 18.01.2024 0.39019 -0.00793 17.01.2024 0.39812 +0.0023 16.01.2024 0.39582 +0.00798 15.01.2024 0.38784 -0.00268 14.01.2024 0.39052 -0.00964 13.01.2024 0.40016 -0.00913 11.01.2024 0.40929 +0.03428 10.01.2024 0.37501 +0.00341 09.01.2024 0.3716 +0.00545 08.01.2024 0.36615 -0.01583 07.01.2024 0.38198 +0.00044 06.01.2024 0.38154 -0.00797 05.01.2024 0.38951 -0.01155 04.01.2024 0.40106 -0.02281 03.01.2024 0.42387 -0.03405 02.01.2024 0.45792 +0.01429 01.01.2024 0.44363 +0.00313 31.12.2023 0.4405 +0.00676 30.12.2023 0.43374 -0.00731 29.12.2023 0.44105