Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к швейцарскому франку

Обновлено: 29.03.2024 10:00:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.60777 CHF, а общий объем торгов за 24 часа – 75 763 114 CHF. Рыночная капитализация составляет 1 159 814 095 CHF. За последние 24 часа курс Decentraland относительно швейцарского франка снизился на -0.97%. Изменение за неделю составило +5.61%.

=
Калькулятор MANA - CHF / Обратный расчет: курс швейцарского франка к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно швейцарского франка, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59951
    макс: 0.61953
    за сутки:
      0.60777

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 10:000.60777+0.00015
    29.03 09:500.60762+0.00128
    29.03 09:400.60634+0.00068
    29.03 09:300.60566+0.00064
    29.03 09:200.60502-0.00066
    29.03 09:100.60568-0.00083
    29.03 09:000.60651+0.00215
    29.03 08:500.60436-0.00101
    29.03 08:400.60537-0.00206
    29.03 08:300.60743-0.0022
    29.03 08:200.60963+0.00291
    29.03 08:100.60672+0.00263
    29.03 08:030.60409-0.00012
    29.03 08:000.60421-0.00306
    29.03 07:500.60727+0.00126
    29.03 07:400.60601+0.00252
    29.03 07:300.60349+0.0027
    29.03 07:200.60079-0.00105
    29.03 07:100.60184+0.00035
    29.03 07:000.60149+0.00148
    29.03 06:500.60001-0.00147
    29.03 06:400.60148+0.00197
    29.03 06:300.59951-0.00368
    29.03 06:200.60319+0.00054
    29.03 06:100.60265+0.00122
    29.03 06:030.60143+0.00131
    29.03 06:000.60012+0.00018
    29.03 05:500.59994+0.00017
    29.03 05:400.59977+0.00017
    29.03 05:300.5996-0.00052
    29.03 05:200.60012-0.0015
    29.03 05:100.60162-0.00258
    29.03 05:000.6042-0.00325
    29.03 04:500.60745+0.00089
    29.03 04:400.60656-0.0016
    29.03 04:300.60816+0.0001
    29.03 04:200.60806+0.00299
    29.03 04:100.60507+0.00071
    29.03 04:030.60436+9.0E-5
    29.03 04:000.60427+0.00098
    29.03 03:500.60329+1.0E-5
    29.03 03:400.60328-0.00263
    29.03 03:300.60591-3.0E-5
    29.03 03:200.60594-0.00195
    29.03 03:100.60789-0.00088
    29.03 03:000.60877-0.00057
    29.03 02:500.60934+1.0E-5
    29.03 02:400.60933-0.00165
    29.03 02:300.61098-0.00048
    29.03 02:200.61146+0.00074
    29.03 02:100.61072-0.00068
    29.03 02:030.6114+3.0E-5
    29.03 02:000.61137+0.00092
    29.03 01:500.61045+0.00138
    29.03 01:400.60907+0.001
    29.03 01:300.60807+0.00095
    29.03 01:200.60712-0.00137
    29.03 01:100.60849-0.00234
    29.03 01:000.61083-0.00179
    29.03 00:500.61262+0.00086
    29.03 00:400.61176-0.00176
    29.03 00:300.61352+0.00062
    29.03 00:200.6129+0.00029
    29.03 00:100.61261+0.00343
    29.03 00:030.60918+0.00049
    29.03 00:000.60869-0.00104
    28.03 23:500.60973+0.00107
    28.03 23:400.60866+0.00037
    28.03 23:300.60829+0.0014
    28.03 23:200.60689-0.00042
    28.03 23:100.60731-0.00064
    28.03 23:000.60795+0.00144
    28.03 22:500.60651+0.00042
    28.03 22:400.60609-0.00027
    28.03 22:300.60636-0.0006
    28.03 22:200.60696-0.00138
    28.03 22:100.60834+0.00265
    28.03 22:030.60569+0.00049
    28.03 22:000.6052+0.0014
    28.03 21:500.6038+9.0E-5
    28.03 21:400.60371-0.00113
    28.03 21:300.60484+0.00091
    28.03 21:200.60393+0.0006
    28.03 21:100.60333+0.00019
    28.03 21:000.60314+0.00058
    28.03 20:500.60256+0.00113
    28.03 20:400.60143-0.00031
    28.03 20:300.60174+0.00031
    28.03 20:200.60143-0.00145
    28.03 20:100.60288-0.00137
    28.03 20:030.60425+0.00026
    28.03 20:000.60399-0.00066
    28.03 19:500.60465-0.00113
    28.03 19:400.60578-0.0002
    28.03 19:300.60598+0.00198
    28.03 19:200.604-0.00271
    28.03 19:100.60671-0.00033
    28.03 19:000.60704+0.00172
    28.03 18:500.60532+0.00122
    28.03 18:400.6041-0.00036
    28.03 18:300.60446-0.0003
    28.03 18:200.60476-0.00121
    28.03 18:100.60597-0.0031
    28.03 18:030.60907-8.0E-5
    28.03 18:000.60915-0.00089
    28.03 17:500.61004+0.00096
    28.03 17:400.60908+0.00423
    28.03 17:300.60485+0.00018
    28.03 17:200.60467-0.00332
    28.03 17:100.60799+0.00112
    28.03 17:000.60687-0.00151
    28.03 16:500.60838-0.00107
    28.03 16:400.60945+0.00181
    28.03 16:300.60764+0.00283
    28.03 16:200.60481-0.00275
    28.03 16:100.60756+0.00042
    28.03 16:030.60714+0.00346
    28.03 16:000.60368-0.00137
    28.03 15:500.60505+0.00099
    28.03 15:400.60406-0.00318
    28.03 15:300.60724-0.00095
    28.03 15:200.60819-0.00353
    28.03 15:100.61172+0.00148
    28.03 15:000.61024-0.00045
    28.03 14:500.61069-0.00162
    28.03 14:400.61231-0.00086
    28.03 14:300.61317+0.00487
    28.03 14:200.6083+0.00133
    28.03 14:100.60697-0.00125
    28.03 14:030.60822+6.0E-5
    28.03 14:000.60816-0.00147
    28.03 13:500.60963-0.00052
    28.03 13:400.61015+0.0008
    28.03 13:300.60935-0.00339
    28.03 13:200.61274-0.00202
    28.03 13:100.61476-0.00073
    28.03 13:000.61549-5.0E-5
    28.03 12:500.61554+0.00243
    28.03 12:400.61311-0.00041
    28.03 12:300.61352-0.00216
    28.03 12:200.61568-0.0022
    28.03 12:100.61788+4.0E-5
    28.03 12:030.61784-
    28.03 12:000.61784-0.00169
    28.03 11:500.61953+0.00305
    28.03 11:400.61648-0.00012
    28.03 11:300.6166+0.00198
    28.03 11:200.61462+0.00034
    28.03 11:100.61428+0.00058
    28.03 11:000.6137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54202
    макс: 0.63282
    за неделю:
    0.60777  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.03 10:000.60777+0.00015
    29.03 09:500.60762+0.00215
    29.03 08:500.60436-0.00306
    29.03 07:500.60727+0.00148
    29.03 06:500.60001+0.00018
    29.03 05:500.59994-0.00325
    29.03 04:500.60745+0.00098
    29.03 03:500.60329-0.00057
    29.03 02:500.60934+0.00092
    29.03 01:500.61045-0.00179
    29.03 00:500.61262-0.00104
    28.03 23:500.60973+0.00144
    28.03 22:500.60651+0.0014
    28.03 21:500.6038+0.00058
    28.03 20:500.60256-0.00066
    28.03 19:500.60465+0.00172
    28.03 18:500.60532-0.00089
    28.03 17:500.61004-0.00151
    28.03 16:500.60838-0.00137
    28.03 15:500.60505-0.00045
    28.03 14:500.61069-0.00147
    28.03 13:500.60963-5.0E-5
    28.03 12:500.61554-0.00169
    28.03 11:500.61953+0.00115
    28.03 10:500.61255+0.00038
    28.03 09:500.6082-0.00192
    28.03 08:500.60541-0.0001
    28.03 07:500.60473+0.00653
    28.03 06:500.59105-0.00176
    28.03 05:500.59623+0.00015
    28.03 04:500.59903+0.00147
    28.03 03:500.60253+0.0024
    28.03 02:500.60013+0.00077
    28.03 01:500.60309-0.00317
    28.03 00:500.60274-0.00117
    27.03 23:500.60256+0.00182
    27.03 22:500.59916-0.00472
    27.03 21:500.59858-0.00106
    27.03 20:500.60473-0.00073
    27.03 19:500.60189-0.00501
    27.03 18:500.6039-0.00094
    27.03 17:500.60916-0.00418
    27.03 16:500.6129+0.00184
    27.03 15:500.61167-0.00111
    27.03 14:500.61582+0.00168
    27.03 13:500.61062+0.00115
    27.03 12:500.60909-0.00314
    27.03 11:500.60828-0.00283
    27.03 10:500.61173+0.00033
    27.03 09:500.61827+0.00024
    27.03 08:500.61976-0.00311
    27.03 07:500.62471-0.00012
    27.03 06:500.62573+0.00133
    27.03 05:500.62809+0.00157
    27.03 04:500.63121+0.00082
    27.03 03:500.63282+0.00249
    27.03 02:500.62253+0.00245
    27.03 01:500.62214+5.0E-5
    27.03 00:500.6207-0.00171
    26.03 23:500.61971-0.00336
    26.03 22:500.62071+0.00046
    26.03 21:500.62252-3.0E-5
    26.03 20:500.60874+0.00147
    26.03 19:500.60119-0.00149
    26.03 18:500.60731+0.00232
    26.03 17:500.60943-0.00039
    26.03 16:500.6156+0.00052
    26.03 15:500.61955-0.00073
    26.03 14:500.62109+0.00098
    26.03 13:500.62176+0.00083
    26.03 12:500.61989+0.00013
    26.03 11:500.61706-0.00482
    26.03 10:500.61835+0.00088
    26.03 09:500.61543-0.00053
    26.03 08:500.61299+0.00043
    26.03 07:500.61256-0.00069
    26.03 06:500.61328+0.00222
    26.03 05:500.61077+0.00104
    26.03 04:500.60903-0.00084
    26.03 03:500.60366+0.00073
    26.03 02:500.5968-0.00097
    26.03 01:500.60241-0.00243
    26.03 00:500.60217-0.00059
    25.03 23:500.60419-0.00115
    25.03 22:500.60544+0.00163
    25.03 21:500.60025+0.00045
    25.03 20:500.60271+0.00106
    25.03 19:500.60259+0.00048
    25.03 18:500.59763+0.00327
    25.03 17:500.59293+0.00215
    25.03 16:500.57838-0.00199
    25.03 15:500.58097-0.00145
    25.03 14:500.57965+0.00023
    25.03 13:500.58719+0.001
    25.03 12:500.58481-0.00167
    25.03 11:500.58426-0.00399
    25.03 10:500.5819+0.00069
    25.03 09:500.58404-0.00129
    25.03 08:500.58729+0.00079
    25.03 07:500.58836-0.00099
    25.03 06:500.59041+0.00084
    25.03 05:500.59103-0.0013
    25.03 04:500.5924+0.00265
    25.03 03:500.58608+0.00052
    25.03 02:500.58448-0.0006
    25.03 01:500.58485+0.0009
    25.03 00:500.58102-0.00044
    24.03 23:500.58124+0.00029
    24.03 22:500.57448-0.00048
    24.03 21:500.57345+0.00061
    24.03 20:500.56821-0.00294
    24.03 19:500.57406+0.00083
    24.03 18:500.57479-0.00093
    24.03 17:500.57643-0.00136
    24.03 16:500.57323+0.00061
    24.03 15:500.57649+0.00087
    24.03 14:500.57421+0.00017
    24.03 13:500.57469+0.00114
    24.03 12:500.57327+0.00122
    24.03 11:500.57323-0.00133
    24.03 10:500.56778+0.0001
    24.03 09:500.56395-0.00021
    24.03 08:500.57027+0.00077
    24.03 07:500.56484-0.00028
    24.03 06:500.56678-0.00159
    24.03 05:500.57529+0.00102
    24.03 04:500.57723+0.00312
    24.03 03:500.57444-0.00351
    24.03 02:500.57228-0.00081
    24.03 01:500.57906-0.00047
    24.03 00:500.58018-0.0007
    23.03 23:500.57696+0.00105
    23.03 22:500.5773+0.00079
    23.03 21:500.5799+0.00058
    23.03 20:500.57929-0.00232
    23.03 19:500.58447+0.00126
    23.03 18:500.58223+0.00128
    23.03 17:500.58205+0.00194
    23.03 16:500.57442+0.00089
    23.03 15:500.57293+0.00018
    23.03 14:500.57207-0.00266
    23.03 13:500.57425-0.00102
    23.03 12:500.57426-0.00153
    23.03 11:500.57801-0.00044
    23.03 10:500.57955-0.00541
    23.03 09:500.57955+0.00156
    23.03 08:500.56151-0.00119
    23.03 07:500.56469+0.00184
    23.03 06:500.55821+0.00033
    23.03 05:500.56228+0.00097
    23.03 04:500.56746-0.00075
    23.03 03:500.55879+0.00133
    23.03 02:500.55792-0.00046
    23.03 01:500.5531+0.00413
    23.03 00:500.5481-0.00225
    22.03 23:500.55535+0.00308
    22.03 22:500.55856+0.00087
    22.03 21:500.55664-0.00117
    22.03 20:500.55801+0.00393
    22.03 19:500.54572-0.00175
    22.03 18:500.5589+0.00146
    22.03 17:500.54202-0.00533
    22.03 16:500.55131-0.00564
    22.03 15:500.56494-0.00411
    22.03 14:500.56236-0.00279
    22.03 13:500.56478-0.00044
    22.03 12:500.57114+0.00124
    22.03 11:500.57158-0.00148
    22.03 10:500.57546
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.48096
    макс: 0.68662
    за месяц:
    0.60777  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20240.60521-0.00666
    27.03.20240.61187-0.00465
    26.03.20240.61652+0.02466
    25.03.20240.59186+0.01748
    24.03.20240.57438+0.00053
    23.03.20240.57385+0.01271
    22.03.20240.56114-0.00886
    21.03.20240.57+0.03778
    20.03.20240.53222+0.01691
    19.03.20240.51531-0.039
    18.03.20240.55431-0.00601
    17.03.20240.56032-0.02733
    16.03.20240.58765-0.015
    15.03.20240.60265-0.05362
    14.03.20240.65627-0.01261
    13.03.20240.66888+0.00598
    12.03.20240.6629-0.01121
    11.03.20240.67411-0.01251
    10.03.20240.68662+0.02937
    09.03.20240.65725+0.05827
    08.03.20240.59898-0.00089
    07.03.20240.59987+0.04023
    06.03.20240.55964-0.02392
    05.03.20240.58356-0.00871
    04.03.20240.59227+0.01175
    03.03.20240.58052-0.01384
    02.03.20240.59436+0.01704
    01.03.20240.57732+0.04458
    29.02.20240.53274+0.03014
    28.02.20240.5026+0.02164
    27.02.20240.48096
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.36615
    макс: 0.68662
    за квартал:
    0.60777  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.03.20240.60521-0.00666
    27.03.20240.61187-0.00465
    26.03.20240.61652+0.02466
    25.03.20240.59186+0.01748
    24.03.20240.57438+0.00053
    23.03.20240.57385+0.01271
    22.03.20240.56114-0.00886
    21.03.20240.57+0.03778
    20.03.20240.53222+0.01691
    19.03.20240.51531-0.039
    18.03.20240.55431-0.00601
    17.03.20240.56032-0.02733
    16.03.20240.58765-0.015
    15.03.20240.60265-0.05362
    14.03.20240.65627-0.01261
    13.03.20240.66888+0.00598
    12.03.20240.6629-0.01121
    11.03.20240.67411-0.01251
    10.03.20240.68662+0.02937
    09.03.20240.65725+0.05827
    08.03.20240.59898-0.00089
    07.03.20240.59987+0.04023
    06.03.20240.55964-0.02392
    05.03.20240.58356-0.00871
    04.03.20240.59227+0.01175
    03.03.20240.58052-0.01384
    02.03.20240.59436+0.01704
    01.03.20240.57732+0.04458
    29.02.20240.53274+0.03014
    28.02.20240.5026+0.02164
    27.02.20240.48096+0.01686
    26.02.20240.4641+0.02277
    25.02.20240.44133+0.0058
    24.02.20240.43553+0.01072
    23.02.20240.42481-0.00261
    22.02.20240.42742+0.00623
    21.02.20240.42119-0.02183
    20.02.20240.44302-0.00419
    19.02.20240.44721+0.00603
    18.02.20240.44118+0.0051
    17.02.20240.43608-0.00533
    16.02.20240.44141+0.00508
    15.02.20240.43633+0.01078
    14.02.20240.42555+0.00787
    13.02.20240.41768+0.00033
    12.02.20240.41735+0.00808
    11.02.20240.40927+0.00155
    10.02.20240.40772+0.00494
    09.02.20240.40278+0.01128
    08.02.20240.3915+0.01396
    07.02.20240.37754-0.00166
    06.02.20240.3792+0.00078
    05.02.20240.37842+0.00127
    04.02.20240.37715-0.00486
    03.02.20240.38201+0.00266
    02.02.20240.37935+0.00771
    01.02.20240.37164-0.00532
    31.01.20240.37696-0.01446
    30.01.20240.39142+0.002
    29.01.20240.38942-0.0012
    28.01.20240.39062+0.00137
    27.01.20240.38925+0.00657
    26.01.20240.38268+0.00709
    25.01.20240.37559+0.00125
    24.01.20240.37434+0.00473
    23.01.20240.36961-0.0269
    22.01.20240.39651-0.02144
    21.01.20240.41795+0.01031
    20.01.20240.40764+0.0138
    19.01.20240.39384+0.00365
    18.01.20240.39019-0.00793
    17.01.20240.39812+0.0023
    16.01.20240.39582+0.00798
    15.01.20240.38784-0.00268
    14.01.20240.39052-0.00964
    13.01.20240.40016-0.00913
    11.01.20240.40929+0.03428
    10.01.20240.37501+0.00341
    09.01.20240.3716+0.00545
    08.01.20240.36615-0.01583
    07.01.20240.38198+0.00044
    06.01.20240.38154-0.00797
    05.01.20240.38951-0.01155
    04.01.20240.40106-0.02281
    03.01.20240.42387-0.03405
    02.01.20240.45792+0.01429
    01.01.20240.44363+0.00313
    31.12.20230.4405+0.00676
    30.12.20230.43374-0.00731
    29.12.20230.44105

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот