Курсы криптовалют к Decentraland

Биткоин 66724.57
Эфириум 3256.42
Tether 1.0001
Binance Coin 607.32
Solana 158.06
USD Coin 0.99998
Lido Staked ETH 3254.65
Рипл 0.54888
Dogecoin 0.1616
Tokamak Network 5.953
Cardano 0.50764
SHIBA INU 2.718E-5
Avalanche 39.3432
Polkadot 7.4378
Wrapped Bitcoin 66774.76
Bitcoin Cash 508.25
TRON 0.1137
Wrapped TRON 0.11338
ChainLink 15.4433
Matic Network 0.75379

Все криптовалюты » Decentraland, Tether »

Курс Decentraland к Tether

Обновлено: 24.04.2024 09:50:01 Decentraland


	=
Калькулятор MANA - USDT / Обратный расчет: курс Tether к Decentraland

Графики

Динамика изменения курса decentraland относительно tether, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47231

макс: 0.49914

за сутки:

0.49914

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.04 09:50	0.49914	+0.00658
24.04 09:40	0.49256	+0.00251
24.04 09:30	0.49005	-0.00131
24.04 09:20	0.49136	-0.00188
24.04 09:10	0.49324	-0.0011
24.04 09:00	0.49434	-0.00039
24.04 08:50	0.49473	+0.00164
24.04 08:40	0.49309	+0.00221
24.04 08:30	0.49088	-0.00093
24.04 08:20	0.49181	+0.00056
24.04 08:10	0.49125	+0.00217
24.04 08:03	0.48908	-6.0E-5
24.04 08:00	0.48914	+0.00337
24.04 07:50	0.48577	+0.00262
24.04 07:40	0.48315	+0.00086
24.04 07:30	0.48229	+0.00054
24.04 07:20	0.48175	+0.00046
24.04 07:10	0.48129	+9.0E-5
24.04 07:00	0.4812	-0.00058
24.04 06:50	0.48178	+0.00083
24.04 06:40	0.48095	+0.00134
24.04 06:30	0.47961	-0.0011
24.04 06:20	0.48071	+7.0E-5
24.04 06:10	0.48064	+6.0E-5
24.04 06:03	0.48058	-0.00013
24.04 06:00	0.48071	-0.00061
24.04 05:50	0.48132	+0.00081
24.04 05:40	0.48051	-0.00118
24.04 05:30	0.48169	-0.00102
24.04 05:20	0.48271	+7.0E-5
24.04 05:10	0.48264	-0.00104
24.04 05:00	0.48368	-0.00138
24.04 04:50	0.48506	+0.00039
24.04 04:40	0.48467	-0.00067
24.04 04:30	0.48534	+0.00095
24.04 04:20	0.48439	-0.00019
24.04 04:10	0.48458	+0.00237
24.04 04:03	0.48221	-6.0E-5
24.04 04:00	0.48227	+0.0013
24.04 03:50	0.48097	+0.0006
24.04 03:40	0.48037	+0.00339
24.04 03:30	0.47698	-0.00283
24.04 03:20	0.47981	-0.00122
24.04 03:10	0.48103	+0.00228
24.04 03:00	0.47875	-0.00022
24.04 02:50	0.47897	+0.00042
24.04 02:40	0.47855	-0.0003
24.04 02:30	0.47885	+0.00108
24.04 02:20	0.47777	+0.00138
24.04 02:10	0.47639	-0.00188
24.04 02:03	0.47827	+2.0E-5
24.04 02:00	0.47825	-0.00263
24.04 01:50	0.48088	-0.00024
24.04 01:40	0.48112	-0.00051
24.04 01:30	0.48163	-0.00036
24.04 01:20	0.48199	+0.00062
24.04 01:10	0.48137	+0.00104
24.04 01:00	0.48033	-0.00015
24.04 00:50	0.48048	-0.00046
24.04 00:40	0.48094	-0.00074
24.04 00:30	0.48168	+0.00035
24.04 00:20	0.48133	-0.00249
24.04 00:10	0.48382	+0.00043
24.04 00:03	0.48339	+0.00023
24.04 00:00	0.48316	-0.00134
23.04 23:50	0.4845	+0.00012
23.04 23:40	0.48438	+0.00127
23.04 23:30	0.48311	-0.00111
23.04 23:20	0.48422	-0.0003
23.04 23:10	0.48452	+0.00067
23.04 23:00	0.48385	+0.0014
23.04 22:50	0.48245	+0.00238
23.04 22:40	0.48007	+0.00337
23.04 22:30	0.4767	+0.00073
23.04 22:20	0.47597	+0.00043
23.04 22:10	0.47554	-0.00049
23.04 22:03	0.47603	+0.00041
23.04 22:00	0.47562	+0.00089
23.04 21:50	0.47473	-0.00176
23.04 21:40	0.47649	-0.00085
23.04 21:30	0.47734	+0.00055
23.04 21:20	0.47679	-0.00077
23.04 21:10	0.47756	-0.0006
23.04 21:00	0.47816	-0.00093
23.04 20:50	0.47909	+0.00089
23.04 20:40	0.4782	+0.00031
23.04 20:30	0.47789	-3.0E-5
23.04 20:20	0.47792	-0.00018
23.04 20:10	0.4781	-4.0E-5
23.04 20:03	0.47814	-0.00106
23.04 20:00	0.4792	+0.00037
23.04 19:50	0.47883	+0.00098
23.04 19:40	0.47785	-0.00066
23.04 19:30	0.47851	-0.00068
23.04 19:20	0.47919	+0.0005
23.04 19:10	0.47869	+0.00083
23.04 19:00	0.47786	+0.00037
23.04 18:50	0.47749	-0.00101
23.04 18:40	0.4785	-0.0011
23.04 18:30	0.4796	-
23.04 18:20	0.4796	-0.00085
23.04 18:10	0.48045	+0.00045
23.04 18:03	0.48	-0.00023
23.04 18:00	0.48023	+0.00189
23.04 17:50	0.47834	-0.00311
23.04 17:40	0.48145	-0.00014
23.04 17:30	0.48159	+0.00032
23.04 17:20	0.48127	+0.0023
23.04 17:10	0.47897	+0.00219
23.04 17:00	0.47678	-0.0001
23.04 16:50	0.47688	+0.00175
23.04 16:40	0.47513	+0.00196
23.04 16:30	0.47317	-0.00071
23.04 16:20	0.47388	-6.0E-5
23.04 16:10	0.47394	-0.00056
23.04 16:03	0.4745	+0.00041
23.04 16:00	0.47409	+0.00178
23.04 15:50	0.47231	-0.00111
23.04 15:40	0.47342	-0.00137
23.04 15:30	0.47479	+0.00085
23.04 15:20	0.47394	-0.00088
23.04 15:10	0.47482	+0.00125
23.04 15:00	0.47357	+0.00121
23.04 14:50	0.47236	-0.00033
23.04 14:40	0.47269	-0.00173
23.04 14:30	0.47442	-0.00136
23.04 14:20	0.47578	+0.00132
23.04 14:10	0.47446	-0.00185
23.04 14:03	0.47631	-2.0E-5
23.04 14:00	0.47633	-0.00087
23.04 13:50	0.4772	-0.0004
23.04 13:40	0.4776	+0.00077
23.04 13:30	0.47683	+0.00047
23.04 13:20	0.47636	-0.00043
23.04 13:10	0.47679	+0.00263
23.04 13:00	0.47416	+0.00036
23.04 12:50	0.4738	-0.00134
23.04 12:40	0.47514	-0.00083
23.04 12:30	0.47597	-0.00085
23.04 12:20	0.47682	-0.00034
23.04 12:10	0.47716	-2.0E-5
23.04 12:03	0.47718	+3.0E-5
23.04 12:00	0.47715	+0.00058
23.04 11:50	0.47657	+0.00016
23.04 11:40	0.47641	-0.0009
23.04 11:30	0.47731	+0.00292
23.04 11:20	0.47439	-0.00215
23.04 11:10	0.47654	+0.00096
23.04 11:00	0.47558	+0.00125
23.04 10:50	0.47433	+0.00101
23.04 10:40	0.47332	-0.00343
23.04 10:30	0.47675	-0.00026
23.04 10:20	0.47701	-0.00102
23.04 10:10	0.47803	+0.00181
23.04 10:03	0.47622	-0.0008
23.04 10:00	0.47702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40295

макс: 0.49914

за неделю:

0.49914

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.04 09:50	0.49914	-0.00039
24.04 08:50	0.49473	+0.00337
24.04 07:50	0.48577	-0.00058
24.04 06:50	0.48178	-0.00061
24.04 05:50	0.48132	-0.00138
24.04 04:50	0.48506	+0.0013
24.04 03:50	0.48097	-0.00022
24.04 02:50	0.47897	-0.00263
24.04 01:50	0.48088	-0.00015
24.04 00:50	0.48048	-0.00134
23.04 23:50	0.4845	+0.0014
23.04 22:50	0.48245	+0.00089
23.04 21:50	0.47473	-0.00093
23.04 20:50	0.47909	+0.00037
23.04 19:50	0.47883	+0.00037
23.04 18:50	0.47749	+0.00189
23.04 17:50	0.47834	-0.0001
23.04 16:50	0.47688	+0.00178
23.04 15:50	0.47231	+0.00121
23.04 14:50	0.47236	-0.00087
23.04 13:50	0.4772	+0.00036
23.04 12:50	0.4738	+0.00058
23.04 11:50	0.47657	+0.00125
23.04 10:50	0.47433	-0.00212
23.04 09:50	0.47914	-4.0E-5
23.04 08:50	0.48069	-0.0022
23.04 07:50	0.47753	-0.00079
23.04 06:50	0.47758	-0.00155
23.04 05:50	0.48046	-0.00107
23.04 04:50	0.48247	-0.00053
23.04 03:50	0.48229	-0.00046
23.04 02:50	0.4817	+0.00136
23.04 01:50	0.48315	-0.00015
23.04 00:50	0.48253	+0.00026
22.04 23:50	0.48192	+0.00127
22.04 22:50	0.47996	-0.00111
22.04 21:50	0.48275	+0.00103
22.04 20:50	0.48285	-0.00068
22.04 19:50	0.47884	+0.00034
22.04 18:50	0.47955	-0.00159
22.04 17:50	0.47947	+0.00147
22.04 16:50	0.47909	+0.00045
22.04 15:50	0.48001	-0.00105
22.04 14:50	0.47781	+0.00062
22.04 13:50	0.47975	+0.00125
22.04 12:50	0.4774	-0.00172
22.04 11:50	0.47694	+8.0E-5
22.04 10:50	0.47762	-0.00114
22.04 09:50	0.48157	+0.00073
22.04 08:50	0.48132	+0.00045
22.04 07:50	0.48023	+0.00265
22.04 06:50	0.47598	-4.0E-5
22.04 05:50	0.46582	-0.00115
22.04 04:50	0.46566	+0.00188
22.04 03:50	0.46288	-0.00047
22.04 02:50	0.46322	-0.00105
22.04 01:50	0.46526	+6.0E-5
22.04 00:50	0.46273	+0.00077
21.04 23:50	0.46007	-0.0006
21.04 22:50	0.46045	-0.00052
21.04 21:50	0.45939	+0.00012
21.04 20:50	0.46017	+0.00292
21.04 19:50	0.45539	-0.00062
21.04 18:50	0.46368	-0.00082
21.04 17:50	0.46271	-0.00316
21.04 16:50	0.46442	-0.00163
21.04 15:50	0.46697	-0.00066
21.04 14:50	0.46818	+0.00053
21.04 13:50	0.46707	+0.00043
21.04 12:50	0.4666	-0.00084
21.04 11:50	0.46862	+0.0008
21.04 10:50	0.46896	-0.00113
21.04 09:50	0.47011	+0.00019
21.04 08:50	0.46999	+0.00108
21.04 07:50	0.47041	-0.00049
21.04 06:50	0.47123	+0.00207
21.04 05:50	0.47031	+0.00021
21.04 04:50	0.46941	+0.00093
21.04 03:50	0.46465	+0.00047
21.04 02:50	0.46983	-0.00064
21.04 01:50	0.46964	+0.00065
21.04 00:50	0.47036	+0.00027
20.04 23:50	0.47124	+0.00032
20.04 22:50	0.47131	-0.0009
20.04 21:50	0.46952	+0.00146
20.04 20:50	0.46898	-0.00054
20.04 19:50	0.46021	+0.00318
20.04 18:50	0.45369	+0.00162
20.04 17:50	0.44741	-0.00084
20.04 16:50	0.44546	+0.00047
20.04 15:50	0.44354	+0.00024
20.04 14:50	0.44164	-4.0E-5
20.04 13:50	0.4404	-0.00213
20.04 12:50	0.44066	-0.00142
20.04 11:50	0.44295	-0.00055
20.04 10:50	0.44345	-0.00101
20.04 09:50	0.44454	-0.00053
20.04 08:50	0.44282	+3.0E-5
20.04 07:50	0.44264	-0.0001
20.04 06:50	0.43986	-0.00232
20.04 05:50	0.44278	+0.00157
20.04 04:50	0.43828	-0.00189
20.04 03:50	0.4329	+0.00059
20.04 02:50	0.43358	-0.00091
20.04 01:50	0.43641	+7.0E-5
20.04 00:50	0.43738	+0.00071
19.04 23:50	0.43341	+0.00167
19.04 22:50	0.43743	+0.00073
19.04 21:50	0.43663	+0.00068
19.04 20:50	0.44024	+0.0003
19.04 19:50	0.43753	-0.0008
19.04 18:50	0.44078	-0.00113
19.04 17:50	0.43918	-0.00143
19.04 16:50	0.43936	-0.00207
19.04 15:50	0.43864	-0.00266
19.04 14:50	0.44035	+0.00141
19.04 13:50	0.43833	+6.0E-5
19.04 12:50	0.44105	+0.00362
19.04 11:50	0.44049	+0.00024
19.04 10:50	0.43781	+0.00647
19.04 09:50	0.43246	-0.00075
19.04 08:50	0.42205	-0.00178
19.04 07:50	0.42455	-0.0001
19.04 06:50	0.41793	+0.00322
19.04 05:50	0.40295	+0.00043
19.04 04:50	0.40974	-0.0015
19.04 03:50	0.4293	-0.00029
19.04 02:50	0.43446	-0.00066
19.04 01:50	0.43592	-0.00086
19.04 00:50	0.43545	+0.00079
18.04 23:50	0.4333	+0.0005
18.04 22:50	0.43344	-4.0E-5
18.04 21:50	0.4314	-0.0031
18.04 20:50	0.43111	-3.0E-5
18.04 19:50	0.43519	-0.00021
18.04 18:50	0.43552	-0.00053
18.04 17:50	0.43673	+0.00213
18.04 16:50	0.42558	-0.00133
18.04 15:50	0.42722	-0.00109
18.04 14:50	0.43261	-0.00078
18.04 13:50	0.42396	+0.00267
18.04 12:50	0.42132	-0.00031
18.04 11:50	0.4235	+0.00029
18.04 10:50	0.4183	+0.00115
18.04 09:50	0.41866	-3.0E-5
18.04 08:50	0.42824	-0.00124
18.04 07:50	0.42995	-0.00041
18.04 06:50	0.43109	+0.00101
18.04 05:50	0.42914	+0.00028
18.04 04:50	0.42841	+0.00433
18.04 03:50	0.41969	+0.00096
18.04 02:50	0.42467	-0.00152
18.04 01:50	0.43056	+0.0001
18.04 00:50	0.43057	-0.00454
17.04 23:50	0.42939	+0.00277
17.04 22:50	0.43028	-0.00363
17.04 21:50	0.43852	+0.00249
17.04 20:50	0.4218	-0.00073
17.04 19:50	0.41414	+0.00062
17.04 18:50	0.41282	-0.00186
17.04 17:50	0.42027	-0.00178
17.04 16:50	0.4267	+0.00238
17.04 15:50	0.4165	-0.00306
17.04 14:50	0.42364	-0.00136
17.04 13:50	0.42619	-0.00086
17.04 12:50	0.43025	-0.00123
17.04 11:50	0.43043	-3.0E-5
17.04 10:50	0.43326	-0.00081
17.04 09:50	0.43208

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.40295

макс: 0.68282

за месяц:

0.49914

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.04.2024	0.47838	-0.00042
22.04.2024	0.4788	+0.01329
21.04.2024	0.46551	+0.01373
20.04.2024	0.45178	+0.01896
19.04.2024	0.43282	+0.00301
18.04.2024	0.42981	+0.0027
17.04.2024	0.42711	+0.0022
16.04.2024	0.42491	-0.01469
15.04.2024	0.4396	+0.0109
14.04.2024	0.4287	-0.04795
13.04.2024	0.47665	-0.1048
12.04.2024	0.58145	-0.03602
11.04.2024	0.61747	+0.01499
10.04.2024	0.60248	-0.01816
09.04.2024	0.62064	+0.00576
08.04.2024	0.61488	+0.02
07.04.2024	0.59488	+0.0053
06.04.2024	0.58958	+0.00692
05.04.2024	0.58266	-0.00458
04.04.2024	0.58724	+0.00247
03.04.2024	0.58477	-0.009
02.04.2024	0.59377	-0.04324
01.04.2024	0.63701	-0.02659
31.03.2024	0.6636	-0.00746
30.03.2024	0.67106	-0.00349
29.03.2024	0.67455	+0.00295
28.03.2024	0.6716	-0.00381
27.03.2024	0.67541	-0.00741
26.03.2024	0.68282	+0.02368
25.03.2024	0.65914	+0.01942
24.03.2024	0.63972

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 0.40295

макс: 0.78081

за квартал:

0.49914

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.04.2024	0.47838	-0.00042
22.04.2024	0.4788	+0.01329
21.04.2024	0.46551	+0.01373
20.04.2024	0.45178	+0.01896
19.04.2024	0.43282	+0.00301
18.04.2024	0.42981	+0.0027
17.04.2024	0.42711	+0.0022
16.04.2024	0.42491	-0.01469
15.04.2024	0.4396	+0.0109
14.04.2024	0.4287	-0.04795
13.04.2024	0.47665	-0.1048
12.04.2024	0.58145	-0.03602
11.04.2024	0.61747	+0.01499
10.04.2024	0.60248	-0.01816
09.04.2024	0.62064	+0.00576
08.04.2024	0.61488	+0.02
07.04.2024	0.59488	+0.0053
06.04.2024	0.58958	+0.00692
05.04.2024	0.58266	-0.00458
04.04.2024	0.58724	+0.00247
03.04.2024	0.58477	-0.009
02.04.2024	0.59377	-0.04324
01.04.2024	0.63701	-0.02659
31.03.2024	0.6636	-0.00746
30.03.2024	0.67106	-0.00349
29.03.2024	0.67455	+0.00295
28.03.2024	0.6716	-0.00381
27.03.2024	0.67541	-0.00741
26.03.2024	0.68282	+0.02368
25.03.2024	0.65914	+0.01942
24.03.2024	0.63972	+0.00058
23.03.2024	0.63914	+0.01423
22.03.2024	0.62491	-0.00933
21.03.2024	0.63424	+0.03673
20.03.2024	0.59751	+0.01691
19.03.2024	0.5806	-0.04535
18.03.2024	0.62595	-0.00802
17.03.2024	0.63397	-0.0306
16.03.2024	0.66457	-0.01788
15.03.2024	0.68245	-0.06171
14.03.2024	0.74416	-0.01776
13.03.2024	0.76192	+0.00806
12.03.2024	0.75386	-0.01264
11.03.2024	0.7665	-0.01431
10.03.2024	0.78081	+0.03373
09.03.2024	0.74708	+0.06355
08.03.2024	0.68353	+0.00204
07.03.2024	0.68149	+0.04868
06.03.2024	0.63281	-0.02596
05.03.2024	0.65877	-0.00973
04.03.2024	0.6685	+0.01233
03.03.2024	0.65617	-0.01529
02.03.2024	0.67146	+0.021
01.03.2024	0.65046	+0.04486
29.02.2024	0.6056	+0.03488
28.02.2024	0.57072	+0.02418
27.02.2024	0.54654	+0.01932
26.02.2024	0.52722	+0.02604
25.02.2024	0.50118	+0.00653
24.02.2024	0.49465	+0.01196
23.02.2024	0.48269	-0.00218
22.02.2024	0.48487	+0.00634
21.02.2024	0.47853	-0.0247
20.02.2024	0.50323	-0.00423
19.02.2024	0.50746	+0.00661
18.02.2024	0.50085	+0.00583
17.02.2024	0.49502	-0.00451
16.02.2024	0.49953	+0.00472
15.02.2024	0.49481	+0.01504
14.02.2024	0.47977	+0.00778
13.02.2024	0.47199	-0.00371
12.02.2024	0.4757	+0.00816
11.02.2024	0.46754	+0.00182
10.02.2024	0.46572	+0.0054
09.02.2024	0.46032	+0.01284
08.02.2024	0.44748	+0.01412
07.02.2024	0.43336	-0.00095
06.02.2024	0.43431	-0.00059
05.02.2024	0.4349	-0.00021
04.02.2024	0.43511	-0.00562
03.02.2024	0.44073	+0.00139
02.02.2024	0.43934	+0.0079
01.02.2024	0.43144	-0.00672
31.01.2024	0.43816	-0.01611
30.01.2024	0.45427	+0.00385
29.01.2024	0.45042	-0.0019
28.01.2024	0.45232	+0.00159
27.01.2024	0.45073	+0.0066
26.01.2024	0.44413	+0.01058
25.01.2024	0.43355	-0.00111
24.01.2024	0.43466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот