Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64448.9
- Эфириум 3163.54
- Tether 0.99978
- Binance Coin 606.56
- Solana 148.25
- USD Coin 1.0001
- Lido Staked ETH 3155.18
- Рипл 0.52932
- Dogecoin 0.15233
- Tokamak Network 5.5903
- Cardano 0.47761
- SHIBA INU 2.585E-5
- Avalanche 36.468
- Wrapped Bitcoin 64509.22
- Polkadot 6.9704
- TRON 0.1138
- Wrapped TRON 0.11363
- Bitcoin Cash 482.07
- ChainLink 14.5839
- NEAR Protocol 6.955
Курс Decentraland к турецкой лире
Обновлено: 25.04.2024 04:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 15.0731 TRY, а общий объем торгов за 24 часа – 2 108 093 967 TRY.
Рыночная капитализация составляет 28 764 280 568 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -4.31%. Изменение за неделю составило +8.19%.
| = | ||
| Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9121макс: 16.2649за сутки:
15.0731 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 04:20 15.0731 -0.0439 25.04 04:10 15.117 +0.0283 25.04 04:03 15.0887 -0.0019 25.04 04:00 15.0906 -0.0512 25.04 03:50 15.1418 +0.0127 25.04 03:40 15.1291 +0.06 25.04 03:30 15.0691 +0.0227 25.04 03:20 15.0464 -0.0591 25.04 03:10 15.1055 +0.0277 25.04 03:00 15.0778 +0.0071 25.04 02:50 15.0707 +0.0539 25.04 02:40 15.0168 -0.0356 25.04 02:30 15.0524 +0.0764 25.04 02:20 14.976 +0.0639 25.04 02:10 14.9121 -0.1118 25.04 02:03 15.0239 +0.002 25.04 02:00 15.0219 -0.0992 25.04 01:50 15.1211 -0.0438 25.04 01:40 15.1649 +0.0319 25.04 01:30 15.133 -0.1022 25.04 01:20 15.2352 -0.0362 25.04 01:10 15.2714 +0.0243 25.04 01:00 15.2471 +0.0373 25.04 00:50 15.2098 -0.0311 25.04 00:40 15.2409 +0.0189 25.04 00:30 15.222 +0.1185 25.04 00:20 15.1035 -0.0705 25.04 00:10 15.174 -0.0227 25.04 00:03 15.1967 -0.0005 25.04 00:00 15.1972 -0.0583 24.04 23:50 15.2555 -0.023 24.04 23:40 15.2785 +0.0912 24.04 23:30 15.1873 -0.0768 24.04 23:20 15.2641 -0.0795 24.04 23:10 15.3436 -0.0103 24.04 23:00 15.3539 +0.0027 24.04 22:50 15.3512 -0.0677 24.04 22:40 15.4189 +0.0062 24.04 22:30 15.4127 +0.0856 24.04 22:20 15.3271 +0.0562 24.04 22:10 15.2709 -0.0353 24.04 22:03 15.3062 +0.0527 24.04 22:00 15.2535 -0.1278 24.04 21:50 15.3813 -0.0021 24.04 21:40 15.3834 +0.0271 24.04 21:30 15.3563 -0.036 24.04 21:20 15.3923 +0.0174 24.04 21:10 15.3749 -0.0834 24.04 21:00 15.4583 -0.0451 24.04 20:50 15.5034 -0.0384 24.04 20:40 15.5418 +0.0961 24.04 20:30 15.4457 +0.058 24.04 20:20 15.3877 +0.0415 24.04 20:10 15.3462 +0.0569 24.04 20:03 15.2893 +0.0276 24.04 20:00 15.2617 -0.0238 24.04 19:50 15.2855 -0.073 24.04 19:40 15.3585 +0.0409 24.04 19:30 15.3176 +0.0001 24.04 19:20 15.3175 -0.0798 24.04 19:10 15.3973 +0.0442 24.04 19:00 15.3531 +0.0268 24.04 18:50 15.3263 -0.1366 24.04 18:40 15.4629 +0.0012 24.04 18:30 15.4617 -0.0267 24.04 18:20 15.4884 -0.0248 24.04 18:10 15.5132 -0.0817 24.04 18:03 15.5949 +0.0104 24.04 18:00 15.5845 +0.096 24.04 17:50 15.4885 +0.0243 24.04 17:40 15.4642 -0.2648 24.04 17:30 15.729 -0.1137 24.04 17:20 15.8427 -0.0256 24.04 17:10 15.8683 +0.0791 24.04 17:00 15.7892 -0.1039 24.04 16:50 15.8931 -0.0009 24.04 16:40 15.894 -0.033 24.04 16:30 15.927 -0.0049 24.04 16:20 15.9319 -0.0134 24.04 16:10 15.9453 -0.0858 24.04 16:00 16.0311 -0.0254 24.04 15:50 16.0565 -0.0245 24.04 15:40 16.081 -0.005 24.04 15:30 16.086 -0.051 24.04 15:20 16.137 -0.0217 24.04 15:10 16.1587 -0.0366 24.04 15:00 16.1953 +0.0639 24.04 14:50 16.1314 -0.0078 24.04 14:40 16.1392 +0.0227 24.04 14:30 16.1165 +0.0269 24.04 14:20 16.0896 +0.005 24.04 14:10 16.0846 +0.0111 24.04 14:03 16.0735 -0.0003 24.04 14:00 16.0738 +0.0603 24.04 13:50 16.0135 -0.0383 24.04 13:40 16.0518 -0.0026 24.04 13:30 16.0544 +0.0243 24.04 13:20 16.0301 -0.0454 24.04 13:10 16.0755 +0.1273 24.04 13:00 15.9482 +0.0405 24.04 12:50 15.9077 -0.0229 24.04 12:40 15.9306 -0.068 24.04 12:30 15.9986 +0.0358 24.04 12:20 15.9628 +0.0166 24.04 12:10 15.9462 -0.0556 24.04 12:03 16.0018 +0.0018 24.04 12:00 16 -0.0574 24.04 11:50 16.0574 -0.0402 24.04 11:40 16.0976 +0.042 24.04 11:30 16.0556 -0.0537 24.04 11:20 16.1093 -0.0274 24.04 11:10 16.1367 +0.0386 24.04 11:00 16.0981 -0.0342 24.04 10:50 16.1323 -0.025 24.04 10:40 16.1573 -0.0464 24.04 10:30 16.2037 -0.0142 24.04 10:20 16.2179 +0.0586 24.04 10:10 16.1593 +0.0012 24.04 10:03 16.1581 -0.0344 24.04 10:00 16.1925 -0.0724 24.04 09:50 16.2649 +0.2153 24.04 09:40 16.0496 +0.0806 24.04 09:30 15.969 -0.0448 24.04 09:20 16.0138 -0.0643 24.04 09:10 16.0781 -0.0301 24.04 09:00 16.1082 -0.001 24.04 08:50 16.1092 +0.0548 24.04 08:40 16.0544 +0.0713 24.04 08:30 15.9831 -0.0313 24.04 08:20 16.0144 +0.018 24.04 08:10 15.9964 +0.0737 24.04 08:03 15.9227 -0.0029 24.04 08:00 15.9256 +0.1078 24.04 07:50 15.8178 +0.0853 24.04 07:40 15.7325 +0.0269 24.04 07:30 15.7056 +0.0168 24.04 07:20 15.6888 +0.017 24.04 07:10 15.6718 +0.0017 24.04 07:00 15.6701 -0.0157 24.04 06:50 15.6858 +0.0272 24.04 06:40 15.6586 +0.0437 24.04 06:30 15.6149 -0.0352 24.04 06:20 15.6501 +0.0021 24.04 06:10 15.648 +0.0013 24.04 06:03 15.6467 -0.0047 24.04 06:00 15.6514 -0.0187 24.04 05:50 15.6701 +0.0253 24.04 05:40 15.6448 -0.039 24.04 05:30 15.6838 -0.0343 24.04 05:20 15.7181 +0.0028 24.04 05:10 15.7153 -0.0362 24.04 05:00 15.7515 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.1266макс: 16.2649за неделю:
15.0731 Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04 04:20 15.0731 -0.0512 25.04 03:50 15.1418 +0.0071 25.04 02:50 15.0707 -0.0992 25.04 01:50 15.1211 +0.0373 25.04 00:50 15.2098 -0.0583 24.04 23:50 15.2555 +0.0027 24.04 22:50 15.3512 -0.1278 24.04 21:50 15.3813 -0.0451 24.04 20:50 15.5034 -0.0238 24.04 19:50 15.2855 +0.0268 24.04 18:50 15.3263 +0.096 24.04 17:50 15.4885 -0.1039 24.04 16:50 15.8931 -0.0254 24.04 15:50 16.0565 +0.0639 24.04 14:50 16.1314 +0.0603 24.04 13:50 16.0135 +0.0405 24.04 12:50 15.9077 -0.0574 24.04 11:50 16.0574 -0.0342 24.04 10:50 16.1323 -0.0724 24.04 09:50 16.2649 -0.001 24.04 08:50 16.1092 +0.1078 24.04 07:50 15.8178 -0.0157 24.04 06:50 15.6858 -0.0187 24.04 05:50 15.6701 -0.0439 24.04 04:50 15.7954 +0.0429 24.04 03:50 15.6606 -0.0069 24.04 02:50 15.5955 -0.0808 24.04 01:50 15.6547 +0.0072 24.04 00:50 15.6314 -0.0612 23.04 23:50 15.7791 +0.0454 23.04 22:50 15.712 +0.0285 23.04 21:50 15.4632 -0.033 23.04 20:50 15.6074 +0.0169 23.04 19:50 15.5946 +0.0116 23.04 18:50 15.5512 +0.0475 23.04 17:50 15.5973 -0.0055 23.04 16:50 15.5533 +0.056 23.04 15:50 15.4019 +0.0384 23.04 14:50 15.4054 -0.015 23.04 13:50 15.552 +0.0064 23.04 12:50 15.4449 +0.0292 23.04 11:50 15.5242 +0.0372 23.04 10:50 15.4574 -0.0871 23.04 09:50 15.6292 -0.0232 23.04 08:50 15.7044 -0.0621 23.04 07:50 15.5897 -0.0243 23.04 06:50 15.5898 -0.0627 23.04 05:50 15.6933 -0.0111 23.04 04:50 15.7324 -0.0096 23.04 03:50 15.7193 -0.0147 23.04 02:50 15.6962 +0.0651 23.04 01:50 15.7155 -0.0079 23.04 00:50 15.7001 +0.0077 22.04 23:50 15.6766 +0.0444 22.04 22:50 15.6098 -0.0322 22.04 21:50 15.6987 +0.0302 22.04 20:50 15.7089 -0.0276 22.04 19:50 15.5806 +0.0122 22.04 18:50 15.6021 -0.0492 22.04 17:50 15.593 +0.0373 22.04 16:50 15.5904 +0.0078 22.04 15:50 15.6282 -0.0381 22.04 14:50 15.5613 -0.0009 22.04 13:50 15.644 +0.043 22.04 12:50 15.5635 -0.0644 22.04 11:50 15.557 +0.0178 22.04 10:50 15.5637 -0.0553 22.04 09:50 15.7157 +0.0204 22.04 08:50 15.7064 +0.0148 22.04 07:50 15.6677 +0.0941 22.04 06:50 15.5249 -0.0002 22.04 05:50 15.1936 -0.0343 22.04 04:50 15.1866 +0.1122 22.04 03:50 15.0411 -0.014 22.04 02:50 15.0535 -0.0604 22.04 01:50 15.1432 +0.0338 22.04 00:50 15.0282 +0.0204 21.04 23:50 14.9456 -0.0263 21.04 22:50 14.9627 -0.0209 21.04 21:50 14.9329 +0.0062 21.04 20:50 14.9558 +0.0932 21.04 19:50 14.8015 -0.0198 21.04 18:50 15.0698 -0.0279 21.04 17:50 15.0409 -0.1 21.04 16:50 15.0972 -0.0524 21.04 15:50 15.1776 -0.0231 21.04 14:50 15.2179 +0.0222 21.04 13:50 15.1785 +0.0126 21.04 12:50 15.1654 -0.0306 21.04 11:50 15.2346 +0.0245 21.04 10:50 15.2441 -0.0437 21.04 09:50 15.2881 +0.0057 21.04 08:50 15.2784 +0.0346 21.04 07:50 15.2921 -0.0194 21.04 06:50 15.3227 +0.0667 21.04 05:50 15.2892 +0.0069 21.04 04:50 15.2582 +0.0283 21.04 03:50 15.1059 +0.0112 21.04 02:50 15.2763 -0.0224 21.04 01:50 15.2646 +0.015 21.04 00:50 15.2932 +0.0092 20.04 23:50 15.3178 +0.0102 20.04 22:50 15.3192 -0.0304 20.04 21:50 15.2632 +0.0468 20.04 20:50 15.2489 -0.0147 20.04 19:50 14.9581 +0.1112 20.04 18:50 14.743 +0.052 20.04 17:50 14.54 -0.0277 20.04 16:50 14.477 +0.0229 20.04 15:50 14.4126 +0.0167 20.04 14:50 14.3536 +0.0014 20.04 13:50 14.3128 -0.0727 20.04 12:50 14.3255 -0.0499 20.04 11:50 14.4007 -0.0187 20.04 10:50 14.4153 -0.031 20.04 09:50 14.4476 -0.0174 20.04 08:50 14.3946 -0.0007 20.04 07:50 14.3895 -0.0054 20.04 06:50 14.2978 -0.0731 20.04 05:50 14.3913 +0.0529 20.04 04:50 14.2464 -0.0638 20.04 03:50 14.0733 +0.0161 20.04 02:50 14.0965 -0.0271 20.04 01:50 14.183 -0.0125 20.04 00:50 14.2285 -0.0059 19.04 23:50 14.1296 +0.054 19.04 22:50 14.258 +0.0253 19.04 21:50 14.2333 +0.0243 19.04 20:50 14.354 +0.0105 19.04 19:50 14.2641 -0.0264 19.04 18:50 14.3738 -0.0346 19.04 17:50 14.318 -0.0525 19.04 16:50 14.3354 -0.0681 19.04 15:50 14.314 -0.0872 19.04 14:50 14.3675 +0.0435 19.04 13:50 14.3006 +0.0065 19.04 12:50 14.3857 +0.1172 19.04 11:50 14.3678 +0.0073 19.04 10:50 14.2802 +0.2147 19.04 09:50 14.0988 -0.0228 19.04 08:50 13.765 -0.0961 19.04 07:50 13.8877 +0.0385 19.04 06:50 13.6261 +0.1158 19.04 05:50 13.1266 +0.0192 19.04 04:50 13.3481 -0.0512 19.04 03:50 13.9934 -0.0073 19.04 02:50 14.1574 -0.0196 19.04 01:50 14.2022 -0.0099 19.04 00:50 14.168 +0.021 18.04 23:50 14.1024 +0.0157 18.04 22:50 14.106 -0.0014 18.04 21:50 14.0378 -0.1004 18.04 20:50 14.0296 +0.009 18.04 19:50 14.1545 -0.005 18.04 18:50 14.1578 -0.0219 18.04 17:50 14.2039 +0.0705 18.04 16:50 13.8351 -0.0472 18.04 15:50 13.8922 -0.0397 18.04 14:50 14.0687 -0.0233 18.04 13:50 13.7838 +0.0843 18.04 12:50 13.7032 -0.0179 18.04 11:50 13.7835 +0.0238 18.04 10:50 13.597 +0.0516 18.04 09:50 13.5945 -0.0021 18.04 08:50 13.9057 -0.0413 18.04 07:50 13.9629 -0.014 18.04 06:50 14.0011 +0.0162 18.04 05:50 13.9545 +0.0088 18.04 04:50 13.9324 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 13.1266макс: 21.9856за месяц:
Таблица изменений курса decentraland : показать15.0731 Дата Курс +/- 24.04.2024 15.6399 +0.0583 23.04.2024 15.5816 +0.0095 22.04.2024 15.5721 +0.4416 21.04.2024 15.1305 +0.4456 20.04.2024 14.6849 +0.5726 19.04.2024 14.1123 +0.1417 18.04.2024 13.9706 +0.0803 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 13.0856макс: 24.9368за квартал:
Таблица изменений курса decentraland : показать15.0731 Дата Курс +/- 24.04.2024 15.6399 +0.0583 23.04.2024 15.5816 +0.0095 22.04.2024 15.5721 +0.4416 21.04.2024 15.1305 +0.4456 20.04.2024 14.6849 +0.5726 19.04.2024 14.1123 +0.1417 18.04.2024 13.9706 +0.0803 17.04.2024 13.8903 +0.0749 16.04.2024 13.8154 -0.4425 15.04.2024 14.2579 +0.3767 14.04.2024 13.8812 -1.5496 13.04.2024 15.4308 -3.3829 12.04.2024 18.8137 -1.1334 11.04.2024 19.9471 +0.4903 10.04.2024 19.4568 -0.5433 09.04.2024 20.0001 +0.2956 08.04.2024 19.7045 +0.6547 07.04.2024 19.0498 +0.1673 06.04.2024 18.8825 +0.2651 05.04.2024 18.6174 -0.1105 04.04.2024 18.7279 +0.0437 03.04.2024 18.6842 -0.372 02.04.2024 19.0562 -1.4179 01.04.2024 20.4741 -1.0271 31.03.2024 21.5012 -0.2497 30.03.2024 21.7509 -0.1013 29.03.2024 21.8522 +0.1527 28.03.2024 21.6995 -0.0929 27.03.2024 21.7924 -0.1932 26.03.2024 21.9856 +0.788 25.03.2024 21.1976 +0.7141 24.03.2024 20.4835 +0.0188 23.03.2024 20.4647 +0.4602 22.03.2024 20.0045 -0.1573 21.03.2024 20.1618 +0.8125 20.03.2024 19.3493 +0.5761 19.03.2024 18.7732 -1.4344 18.03.2024 20.2076 -0.1286 17.03.2024 20.3362 -0.9917 16.03.2024 21.3279 -0.6496 15.03.2024 21.9775 -1.9271 14.03.2024 23.9046 -0.5649 13.03.2024 24.4695 +0.3008 12.03.2024 24.1687 -0.3774 11.03.2024 24.5461 -0.3907 10.03.2024 24.9368 +1.0666 09.03.2024 23.8702 +1.9869 08.03.2024 21.8833 +0.1643 07.03.2024 21.719 +1.6211 06.03.2024 20.0979 -0.766 05.03.2024 20.8639 -0.2294 04.03.2024 21.0933 +0.5041 03.03.2024 20.5892 -0.4908 02.03.2024 21.08 +0.6764 01.03.2024 20.4036 +1.489 29.02.2024 18.9146 +1.1054 28.02.2024 17.8092 +0.778 27.02.2024 17.0312 +0.6164 26.02.2024 16.4148 +0.9761 25.02.2024 15.4387 +0.203 24.02.2024 15.2357 +0.2324 23.02.2024 15.0033 -0.0191 22.02.2024 15.0224 +0.186 21.02.2024 14.8364 -0.7149 20.02.2024 15.5513 -0.115 19.02.2024 15.6663 +0.216 18.02.2024 15.4503 +0.1789 17.02.2024 15.2714 -0.1357 16.02.2024 15.4071 +0.186 15.02.2024 15.2211 +0.4609 14.02.2024 14.7602 +0.252 13.02.2024 14.5082 -0.0991 12.02.2024 14.6073 +0.2568 11.02.2024 14.3505 +0.0542 10.02.2024 14.2963 +0.1708 09.02.2024 14.1255 +0.4345 08.02.2024 13.691 +0.4378 07.02.2024 13.2532 -0.0086 06.02.2024 13.2618 -0.0132 05.02.2024 13.275 -0.011 04.02.2024 13.286 -0.1711 03.02.2024 13.4571 +0.0792 02.02.2024 13.3779 +0.2923 01.02.2024 13.0856 -0.2082 31.01.2024 13.2938 -0.4965 30.01.2024 13.7903 +0.1207 29.01.2024 13.6696 -0.0248 28.01.2024 13.6944 +0.0482 27.01.2024 13.6462 +0.186 26.01.2024 13.4602 +0.3371 25.01.2024 13.1231